Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
699.00
714.00
675.00
714.00
595
+36.00(+5.31%)
Jan 28, 2016
711.00
711.00
678.00
678.00
339
-21.00(-3.00%)
Jan 27, 2016
714.00
714.00
687.00
699.00
215
-12.00(-1.69%)
Jan 26, 2016
735.00
742.50
678.00
711.00
513
-9.00(-1.25%)
Jan 25, 2016
702.00
795.00
702.00
720.00
696
-12.00(-1.64%)
Jan 22, 2016
702.00
735.00
687.00
732.00
645
+69.00(+10.41%)
Jan 21, 2016
624.00
707.70
600.00
663.00
1,724
+33.00(+5.24%)
Jan 20, 2016
621.00
639.00
597.00
630.00
1,348
-3.00(-0.47%)
Jan 19, 2016
660.00
672.00
609.00
633.00
1,279
-6.00(-0.94%)
Jan 15, 2016
651.00
639.00
639.00
639.00
557
-18.00(-2.74%)
Jan 14, 2016
657.00
681.00
630.00
657.00
665
+0.00(+0.00%)
Jan 13, 2016
675.00
703.50
636.00
657.00
1,096
-12.00(-1.79%)
Jan 12, 2016
690.00
732.00
654.00
669.00
1,286
-45.00(-6.30%)
Jan 11, 2016
762.00
762.00
663.03
714.00
1,326
-45.00(-5.93%)
Jan 08, 2016
825.00
831.00
753.00
759.00
767
-57.00(-6.99%)
Jan 07, 2016
885.00
885.00
792.00
816.00
1,615
-75.00(-8.42%)
Jan 06, 2016
912.00
948.00
885.00
891.00
515
-60.00(-6.31%)
Jan 05, 2016
876.00
1050
876.00
951.00
1,660
-42.00(-4.23%)
Jan 04, 2016
1035
1047
978.00
993.00
734
-57.00(-5.43%)
Dec 31, 2015
1044
1050
1050
1050
319
+6.00(+0.57%)
Dec 30, 2015
1059
1065
1020
1044
303
-18.00(-1.69%)
Dec 29, 2015
1047
1074
1029
1062
738
+27.00(+2.61%)
Dec 28, 2015
1056
1080
1008
1035
973
-36.00(-3.36%)
Dec 24, 2015
1083
1071
1071
1071
238
-6.00(-0.56%)
Dec 23, 2015
1050
1084
1044
1077
752
+27.00(+2.57%)
Dec 22, 2015
1050
1089
1026
1050
1,270
+9.00(+0.86%)
Dec 21, 2015
1020
1056
1006
1041
848
+21.00(+2.06%)
Dec 18, 2015
1017
1032
996.00
1020
286
+9.00(+0.89%)
Dec 17, 2015
1029
1050
1002
1011
759
-6.00(-0.59%)
Dec 16, 2015
972.00
1032
972.00
1017
761
+45.00(+4.63%)
Dec 15, 2015
948.00
975.00
939.03
972.00
315
+30.00(+3.18%)
Dec 14, 2015
996.00
999.00
903.00
942.00
518
-57.00(-5.71%)
Dec 11, 2015
1018
1020
969.00
999.00
772
-21.00(-2.06%)
Dec 10, 2015
999.00
1023
996.00
1020
342
+15.00(+1.49%)
Dec 09, 2015
1020
1020
1002
1005
353
-15.00(-1.47%)
Dec 08, 2015
1050
1056
1002
1020
576
-39.00(-3.68%)
Dec 07, 2015
1023
1077
999.00
1059
414
+33.00(+3.22%)
Dec 04, 2015
1050
1080
1020
1026
313
-33.00(-3.12%)
Dec 03, 2015
1068
1104
1041
1059
560
-3.00(-0.28%)
Dec 02, 2015
1086
1104
1038
1062
468
-24.00(-2.21%)
Dec 01, 2015
1134
1137
1026
1086
871
-30.00(-2.69%)
Nov 30, 2015
1092
1119
1071
1116
1,105
+42.00(+3.91%)
Nov 27, 2015
1050
1092
1050
1074
356
+33.00(+3.17%)
Nov 25, 2015
1017
1041
1041
1041
598
+24.00(+2.36%)
Nov 24, 2015
987.00
1020
987.00
1017
505
+30.00(+3.04%)
Nov 23, 2015
996.00
1020
978.00
987.00
638
-18.00(-1.79%)
Nov 20, 2015
1014
1014
948.00
1005
699
+21.00(+2.13%)
Nov 19, 2015
936.00
1017
906.00
984.00
733
+57.00(+6.15%)
Nov 18, 2015
990.00
990.00
900.00
927.00
1,113
-51.00(-5.21%)
Nov 17, 2015
1008
1020
960.00
978.00
1,107
-12.00(-1.21%)
Nov 16, 2015
990.00
1005
978.00
990.00
421
-3.00(-0.30%)
Nov 13, 2015
987.00
1005
954.00
993.00
410
+0.00(+0.00%)
Nov 12, 2015
990.00
1023
963.90
993.00
559
-12.00(-1.19%)
Nov 11, 2015
996.00
1017
981.00
1005
389
+9.00(+0.90%)
Nov 10, 2015
1017
1044
984.00
996.00
440
-33.00(-3.21%)
Nov 09, 2015
1017
1074
1012
1029
1,015
+12.00(+1.18%)
Nov 06, 2015
1023
1029
993.00
1017
324
-18.00(-1.74%)
Nov 05, 2015
1014
1035
972.00
1035
846
+21.00(+2.07%)
Nov 04, 2015
1011
1047
1002
1014
937
+9.00(+0.90%)
Nov 03, 2015
1086
1088
990.00
1005
1,416
-63.00(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.