Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.13	31.13	30.45	31.01	603,114	+0.00(+0.00%)
Sep 29, 2016	31.50	31.50	30.89	31.01	278,135	-0.56(-1.77%)
Sep 28, 2016	31.56	31.67	31.02	31.57	360,041	+0.03(+0.11%)
Sep 27, 2016	31.22	31.56	30.91	31.54	331,859	+0.21(+0.67%)
Sep 26, 2016	31.21	31.48	30.93	31.33	418,983	-0.12(-0.37%)
Sep 23, 2016	31.64	31.74	30.94	31.44	364,255	-0.36(-1.14%)
Sep 22, 2016	31.28	31.83	31.19	31.81	365,960	+0.53(+1.68%)
Sep 21, 2016	30.60	31.43	30.49	31.28	556,939	+0.83(+2.72%)
Sep 20, 2016	30.74	30.74	30.18	30.45	417,299	-0.12(-0.39%)
Sep 19, 2016	29.99	30.57	29.74	30.57	935,125	+0.47(+1.57%)
Sep 16, 2016	29.97	30.11	29.56	30.10	1,563,967	+0.05(+0.17%)
Sep 15, 2016	28.32	30.07	28.27	30.05	803,133	+1.83(+6.47%)
Sep 14, 2016	28.21	28.29	28.01	28.22	448,222	+0.03(+0.12%)
Sep 13, 2016	28.47	28.68	28.01	28.19	531,606	-0.54(-1.88%)
Sep 12, 2016	28.11	28.87	28.11	28.73	468,241	+0.47(+1.66%)
Sep 09, 2016	28.25	28.59	28.11	28.26	513,824	-0.22(-0.78%)
Sep 08, 2016	28.69	28.69	28.14	28.48	585,194	-0.34(-1.17%)
Sep 07, 2016	28.32	28.83	27.96	28.82	597,700	+0.41(+1.45%)
Sep 06, 2016	28.20	28.44	27.82	28.40	558,373	+0.09(+0.33%)
Sep 02, 2016	28.26	28.31	28.31	28.31	437,303	+0.24(+0.85%)
Sep 01, 2016	27.78	28.10	27.68	28.07	369,201	+0.19(+0.69%)
Aug 31, 2016	28.08	28.08	27.52	27.88	377,329	-0.20(-0.73%)
Aug 30, 2016	28.39	28.44	27.91	28.08	239,522	-0.26(-0.92%)
Aug 29, 2016	28.35	28.48	28.23	28.34	205,276	-0.06(-0.22%)
Aug 26, 2016	28.23	28.57	28.20	28.41	389,595	+0.11(+0.39%)
Aug 25, 2016	28.23	28.46	28.12	28.30	191,995	+0.09(+0.30%)
Aug 24, 2016	28.32	28.39	27.91	28.21	260,802	-0.19(-0.66%)
Aug 23, 2016	28.27	28.62	28.22	28.40	329,816	+0.17(+0.62%)
Aug 22, 2016	27.87	28.27	27.82	28.23	279,636	+0.13(+0.47%)
Aug 19, 2016	28.22	28.55	28.04	28.09	289,062	-0.12(-0.44%)
Aug 18, 2016	27.99	28.43	27.99	28.22	292,824	+0.20(+0.73%)
Aug 17, 2016	28.19	28.27	27.60	28.01	486,145	-0.30(-1.07%)
Aug 16, 2016	28.83	28.87	28.31	28.31	430,024	-0.54(-1.87%)
Aug 15, 2016	28.64	29.36	28.64	28.85	356,012	+0.23(+0.82%)
Aug 12, 2016	28.94	29.06	28.29	28.62	470,042	-0.34(-1.18%)
Aug 11, 2016	29.06	29.26	28.52	28.96	538,292	-0.10(-0.34%)
Aug 10, 2016	28.77	29.06	28.45	29.06	701,044	+0.46(+1.62%)
Aug 09, 2016	28.34	28.92	28.30	28.60	783,069	+0.25(+0.87%)
Aug 08, 2016	28.97	29.02	28.19	28.35	553,297	-0.75(-2.59%)
Aug 05, 2016	28.65	29.48	28.50	29.10	646,525	+0.51(+1.80%)
Aug 04, 2016	28.75	29.11	28.39	28.59	462,864	-0.19(-0.65%)
Aug 03, 2016	28.96	29.05	28.53	28.77	708,845	-0.32(-1.11%)
Aug 02, 2016	28.54	29.56	28.51	29.10	1,060,426	+0.51(+1.77%)
Aug 01, 2016	32.27	32.27	28.38	28.59	3,571,738	-4.79(-14.36%)
Jul 29, 2016	33.64	33.95	33.30	33.38	605,888	-0.31(-0.93%)
Jul 28, 2016	33.74	33.91	33.49	33.70	342,735	-0.02(-0.06%)
Jul 27, 2016	34.57	34.76	33.27	33.72	577,859	-0.85(-2.46%)
Jul 26, 2016	34.62	34.95	34.49	34.57	334,699	-0.03(-0.09%)
Jul 25, 2016	34.71	34.78	34.39	34.60	247,781	-0.11(-0.31%)
Jul 22, 2016	34.37	34.94	34.26	34.71	314,574	+0.28(+0.83%)
Jul 21, 2016	33.67	34.55	33.55	34.42	508,701	+0.74(+2.21%)
Jul 20, 2016	33.59	33.76	33.22	33.68	341,115	+0.09(+0.25%)
Jul 19, 2016	33.62	33.94	33.52	33.59	298,149	-0.09(-0.28%)
Jul 18, 2016	33.69	33.91	33.60	33.69	588,124	+0.06(+0.18%)
Jul 15, 2016	33.57	33.78	33.30	33.63	341,771	+0.14(+0.41%)
Jul 14, 2016	33.26	33.60	33.13	33.49	297,016	+0.33(+1.00%)
Jul 13, 2016	33.07	33.19	32.78	33.16	445,986	+0.10(+0.30%)
Jul 12, 2016	33.12	33.35	32.98	33.06	242,959	+0.08(+0.24%)
Jul 11, 2016	32.80	33.10	32.59	32.98	318,143	+0.34(+1.04%)
Jul 08, 2016	32.07	32.81	32.01	32.64	337,701	+0.63(+1.95%)
Jul 07, 2016	33.04	33.04	31.85	32.01	639,429	-1.46(-4.36%)
Jul 06, 2016	33.28	33.57	33.04	33.47	323,983	+0.17(+0.51%)
Jul 05, 2016	32.58	33.34	32.57	33.30	456,321	+0.70(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.