Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.25	27.30	27.19	27.23	106,858	-0.10(-0.38%)
Jan 28, 2016	27.37	27.42	27.25	27.33	76,353	-0.16(-0.58%)
Jan 27, 2016	27.43	27.55	27.33	27.49	105,051	+0.06(+0.21%)
Jan 26, 2016	27.62	27.66	27.43	27.43	191,790	-0.28(-1.02%)
Jan 25, 2016	27.52	27.71	27.47	27.71	102,615	+0.29(+1.06%)
Jan 22, 2016	27.57	27.63	27.38	27.42	163,747	-0.44(-1.58%)
Jan 21, 2016	28.05	28.14	27.77	27.86	147,119	-0.19(-0.67%)
Jan 20, 2016	28.14	28.51	27.94	28.05	498,327	+0.15(+0.54%)
Jan 19, 2016	27.77	27.97	27.71	27.90	798,280	+0.12(+0.44%)
Jan 15, 2016	27.86	27.78	27.78	27.78	335,763	+0.38(+1.40%)
Jan 14, 2016	27.49	27.64	27.37	27.39	177,480	-0.11(-0.41%)
Jan 13, 2016	27.21	27.56	27.19	27.51	159,879	+0.28(+1.03%)
Jan 12, 2016	27.14	27.27	27.08	27.23	198,146	-0.05(-0.17%)
Jan 11, 2016	27.14	27.27	27.08	27.27	103,029	+0.04(+0.14%)
Jan 08, 2016	27.08	27.24	26.98	27.23	159,295	+0.07(+0.24%)
Jan 07, 2016	27.16	27.19	27.06	27.17	202,733	+0.17(+0.63%)
Jan 06, 2016	27.07	27.11	26.97	27.00	205,433	-0.01(-0.03%)
Jan 05, 2016	27.03	27.05	26.91	27.01	336,306	-0.03(-0.10%)
Jan 04, 2016	27.08	27.17	27.02	27.04	154,022	+0.16(+0.59%)
Dec 31, 2015	26.92	26.88	26.88	26.88	114,692	-0.03(-0.10%)
Dec 30, 2015	27.00	27.02	26.87	26.91	134,792	+0.01(+0.03%)
Dec 29, 2015	27.01	27.02	26.90	26.90	61,706	-0.20(-0.73%)
Dec 28, 2015	27.05	27.12	27.00	27.09	158,877	+0.17(+0.63%)
Dec 24, 2015	26.96	26.93	26.93	26.93	37,626	-0.06(-0.21%)
Dec 23, 2015	27.04	27.09	26.93	26.98	144,496	-0.17(-0.62%)
Dec 22, 2015	27.46	27.47	27.15	27.15	164,826	-0.35(-1.26%)
Dec 21, 2015	27.38	27.56	27.29	27.50	156,554	+0.08(+0.27%)
Dec 18, 2015	27.38	27.47	27.33	27.42	245,211	+0.12(+0.45%)
Dec 17, 2015	26.96	27.31	26.96	27.30	211,764	+0.33(+1.22%)
Dec 16, 2015	27.15	27.23	26.93	26.97	273,665	-0.23(-0.86%)
Dec 15, 2015	27.38	27.38	27.11	27.21	345,543	-0.50(-1.79%)
Dec 14, 2015	27.51	27.92	27.47	27.70	1,009,968	+0.23(+0.85%)
Dec 11, 2015	27.13	27.74	27.13	27.47	607,800	+0.54(+2.02%)
Dec 10, 2015	26.83	26.95	26.75	26.93	441,958	+0.16(+0.60%)
Dec 09, 2015	26.93	26.93	26.71	26.76	211,720	-0.19(-0.70%)
Dec 08, 2015	26.76	26.97	26.75	26.95	840,798	+0.34(+1.27%)
Dec 07, 2015	26.48	26.62	26.47	26.62	107,476	+0.22(+0.82%)
Dec 04, 2015	26.42	26.46	26.32	26.40	63,331	+0.04(+0.14%)
Dec 03, 2015	26.28	26.39	26.28	26.36	100,236	+0.08(+0.32%)
Dec 02, 2015	26.27	26.28	26.18	26.28	615,299	-0.01(-0.04%)
Dec 01, 2015	26.38	26.39	26.23	26.29	114,125	-0.17(-0.64%)
Nov 30, 2015	26.47	26.47	26.38	26.46	87,205	+0.02(+0.07%)
Nov 27, 2015	26.48	26.48	26.41	26.44	10,107	-0.04(-0.14%)
Nov 25, 2015	26.51	26.47	26.47	26.47	125,351	-0.03(-0.11%)
Nov 24, 2015	26.60	26.60	26.50	26.50	138,224	-0.05(-0.17%)
Nov 23, 2015	26.55	26.57	26.51	26.55	41,403	+0.03(+0.10%)
Nov 20, 2015	26.54	26.54	26.41	26.52	747,883	-0.01(-0.04%)
Nov 19, 2015	26.33	26.53	26.33	26.53	204,860	+0.24(+0.93%)
Nov 18, 2015	26.34	26.36	26.27	26.29	43,332	-0.04(-0.14%)
Nov 17, 2015	26.37	26.40	26.25	26.32	232,219	-0.07(-0.28%)
Nov 16, 2015	26.51	26.57	26.40	26.40	714,398	-0.11(-0.42%)
Nov 13, 2015	26.46	26.52	26.36	26.51	95,340	+0.08(+0.29%)
Nov 12, 2015	26.36	26.46	26.29	26.44	75,509	+0.16(+0.60%)
Nov 11, 2015	26.22	26.29	26.17	26.28	105,609	+0.07(+0.29%)
Nov 10, 2015	26.17	26.24	26.12	26.20	82,290	+0.07(+0.25%)
Nov 09, 2015	26.07	26.16	26.07	26.14	77,827	+0.10(+0.40%)
Nov 06, 2015	25.97	26.08	25.95	26.03	117,849	+0.18(+0.69%)
Nov 05, 2015	25.77	25.88	25.77	25.86	42,020	+0.07(+0.25%)
Nov 04, 2015	25.70	25.79	25.69	25.79	28,120	+0.06(+0.22%)
Nov 03, 2015	25.71	25.73	25.68	25.73	33,557	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.