Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 91.71 93.34 91.08 93.24 1,148,503 +1.40(+1.52%)
Jun 29, 2016 89.69 92.29 89.69 91.85 1,706,575 +3.21(+3.62%)
Jun 28, 2016 86.59 88.81 86.59 88.64 2,124,798 +4.62(+5.50%)
Jun 27, 2016 91.23 91.23 82.92 84.02 4,413,055 -8.55(-9.24%)
Jun 24, 2016 96.11 97.33 92.33 92.57 3,030,893 -9.09(-8.95%)
Jun 23, 2016 100.79 102.28 100.69 101.66 826,679 +1.95(+1.96%)
Jun 22, 2016 100.09 101.69 99.62 99.71 789,947 -0.70(-0.70%)
Jun 21, 2016 100.09 100.56 99.09 100.42 706,368 +1.03(+1.04%)
Jun 20, 2016 98.01 100.78 98.00 99.39 972,810 +1.79(+1.84%)
Jun 17, 2016 95.83 97.82 94.86 97.60 1,113,574 +1.89(+1.97%)
Jun 16, 2016 95.58 95.83 94.28 95.71 858,495 -0.65(-0.68%)
Jun 15, 2016 94.33 98.46 94.00 96.36 1,628,562 +2.97(+3.18%)
Jun 14, 2016 93.67 94.61 92.95 93.39 1,361,831 -0.83(-0.88%)
Jun 13, 2016 95.27 96.11 94.16 94.22 680,073 -1.42(-1.48%)
Jun 10, 2016 96.08 96.09 94.84 95.64 913,465 -0.55(-0.58%)
Jun 09, 2016 95.04 96.37 94.23 96.19 804,570 +0.41(+0.42%)
Jun 08, 2016 96.12 96.68 95.19 95.79 1,004,050 -0.40(-0.41%)
Jun 07, 2016 94.66 96.65 93.54 96.18 818,803 +0.41(+0.42%)
Jun 06, 2016 95.65 96.49 95.07 95.78 766,482 -0.06(-0.06%)
Jun 03, 2016 96.01 96.21 94.79 95.83 620,313 -0.47(-0.49%)
Jun 02, 2016 94.33 96.31 93.98 96.31 1,356,924 +1.86(+1.97%)
Jun 01, 2016 92.62 94.56 92.51 94.45 1,153,252 +1.63(+1.76%)
May 31, 2016 93.08 93.55 92.10 92.82 1,238,466 -0.73(-0.78%)
May 27, 2016 92.97 93.55 93.55 93.55 1,333,582 +0.80(+0.86%)
May 26, 2016 95.12 95.66 92.54 92.75 3,048,430 +3.86(+4.34%)
May 25, 2016 87.86 88.92 87.04 88.89 2,194,097 +0.80(+0.91%)
May 24, 2016 87.32 88.74 86.98 88.09 1,437,724 +0.90(+1.03%)
May 23, 2016 87.83 88.28 86.30 87.19 1,289,457 -0.84(-0.96%)
May 20, 2016 86.01 88.26 84.74 88.03 1,945,235 +2.51(+2.94%)
May 19, 2016 85.32 87.72 84.30 85.51 1,046,889 +0.46(+0.54%)
May 18, 2016 85.05 85.80 83.96 85.06 1,374,020 -0.68(-0.80%)
May 17, 2016 84.44 87.13 83.54 85.74 2,235,901 +0.93(+1.09%)
May 16, 2016 83.00 85.36 82.30 84.81 1,474,795 +2.27(+2.76%)
May 13, 2016 82.47 84.71 81.66 82.54 1,396,186 -0.70(-0.84%)
May 12, 2016 83.14 84.14 81.20 83.24 3,393,865 +1.00(+1.21%)
May 11, 2016 85.68 85.68 82.10 82.24 3,068,558 -6.74(-7.57%)
May 10, 2016 90.38 91.91 88.85 88.98 1,294,901 -1.67(-1.84%)
May 09, 2016 90.51 91.65 89.81 90.65 542,231 +0.25(+0.27%)
May 06, 2016 90.48 91.05 89.47 90.40 1,250,619 -0.10(-0.11%)
May 05, 2016 94.04 94.29 90.19 90.50 1,990,002 -4.00(-4.23%)
May 04, 2016 94.40 95.21 93.86 94.50 742,053 -0.41(-0.43%)
May 03, 2016 95.37 95.84 94.66 94.90 761,059 -0.95(-0.99%)
May 02, 2016 94.95 96.10 93.11 95.85 529,851 +1.30(+1.37%)
Apr 29, 2016 94.71 94.88 92.88 94.56 909,419 +0.09(+0.09%)
Apr 28, 2016 96.55 96.79 94.17 94.47 574,790 -2.31(-2.39%)
Apr 27, 2016 96.26 97.15 95.94 96.78 523,430 +0.16(+0.16%)
Apr 26, 2016 94.65 96.63 94.58 96.62 759,936 +2.42(+2.57%)
Apr 25, 2016 94.45 94.49 93.50 94.20 681,380 -0.83(-0.87%)
Apr 22, 2016 95.74 96.49 94.56 95.03 717,139 -0.29(-0.30%)
Apr 21, 2016 95.07 96.45 94.22 95.32 710,506 +0.77(+0.82%)
Apr 20, 2016 93.90 94.98 93.29 94.55 602,459 +0.34(+0.36%)
Apr 19, 2016 94.84 94.90 92.98 94.21 877,050 -0.18(-0.19%)
Apr 18, 2016 93.70 95.45 93.40 94.39 679,517 +0.06(+0.06%)
Apr 15, 2016 93.77 95.22 93.63 94.33 765,164 +0.44(+0.46%)
Apr 14, 2016 93.89 94.68 93.47 93.89 643,352 +0.00(+0.00%)
Apr 13, 2016 93.08 94.62 93.08 93.89 1,151,044 +1.30(+1.40%)
Apr 12, 2016 91.98 92.73 90.39 92.60 1,333,681 +0.41(+0.44%)
Apr 11, 2016 92.11 93.50 92.03 92.19 1,123,708 +0.16(+0.17%)
Apr 08, 2016 94.49 94.79 91.43 92.03 1,242,828 -2.15(-2.28%)
Apr 07, 2016 94.68 95.61 93.39 94.18 1,271,197 -1.27(-1.33%)
Apr 06, 2016 95.53 96.00 94.11 95.45 1,244,706 +0.01(+0.01%)
Apr 05, 2016 95.74 96.65 95.29 95.44 1,021,654 -1.16(-1.20%)
Apr 04, 2016 98.08 98.40 95.76 96.59 1,034,409 -1.71(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.