Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.73	49.82	48.24	48.88	194,153	-1.03(-2.07%)
Aug 30, 2016	49.36	50.30	49.06	49.91	169,509	+0.73(+1.49%)
Aug 29, 2016	49.20	49.23	48.81	49.18	85,789	+0.06(+0.13%)
Aug 26, 2016	48.79	49.17	48.57	49.12	217,419	+0.35(+0.72%)
Aug 25, 2016	47.78	48.80	47.58	48.76	153,611	+0.95(+1.98%)
Aug 24, 2016	47.72	47.84	47.25	47.81	134,961	+0.02(+0.04%)
Aug 23, 2016	48.05	48.45	47.76	47.80	53,539	+0.11(+0.23%)
Aug 22, 2016	47.33	47.70	46.99	47.69	77,521	+0.04(+0.08%)
Aug 19, 2016	47.72	47.72	47.32	47.65	58,277	-0.17(-0.36%)
Aug 18, 2016	47.76	47.83	47.02	47.82	95,048	+0.23(+0.47%)
Aug 17, 2016	47.43	47.93	47.33	47.60	120,572	+0.06(+0.13%)
Aug 16, 2016	47.50	47.77	47.05	47.53	120,352	+0.07(+0.15%)
Aug 15, 2016	47.37	47.68	47.37	47.46	80,540	+0.36(+0.77%)
Aug 12, 2016	46.84	47.30	46.56	47.10	124,872	+0.17(+0.37%)
Aug 11, 2016	45.87	47.09	45.83	46.93	147,341	+1.20(+2.63%)
Aug 10, 2016	45.55	45.84	45.24	45.73	147,470	+0.18(+0.40%)
Aug 09, 2016	45.62	45.91	45.08	45.55	280,875	-0.07(-0.16%)
Aug 08, 2016	45.10	45.96	45.10	45.62	263,782	+0.55(+1.22%)
Aug 05, 2016	45.01	45.53	44.79	45.07	244,327	+0.28(+0.63%)
Aug 04, 2016	45.62	45.96	44.76	44.79	275,145	-0.83(-1.82%)
Aug 03, 2016	42.01	46.97	42.01	45.62	800,301	+3.97(+9.54%)
Aug 02, 2016	41.46	42.11	41.33	41.64	296,812	+0.13(+0.30%)
Aug 01, 2016	41.39	41.79	40.97	41.52	282,128	+0.19(+0.46%)
Jul 29, 2016	41.32	41.85	41.11	41.33	144,559	-0.18(-0.44%)
Jul 28, 2016	41.99	42.05	41.31	41.51	175,958	-0.53(-1.27%)
Jul 27, 2016	41.95	42.13	41.46	42.04	260,813	+0.26(+0.63%)
Jul 26, 2016	41.56	42.13	41.56	41.78	231,880	+0.27(+0.65%)
Jul 25, 2016	41.99	42.40	41.45	41.51	125,510	-0.64(-1.52%)
Jul 22, 2016	42.19	42.55	41.92	42.15	129,960	-0.05(-0.13%)
Jul 21, 2016	42.76	43.21	42.10	42.20	97,262	-0.58(-1.35%)
Jul 20, 2016	42.57	43.25	42.09	42.78	79,138	+0.29(+0.68%)
Jul 19, 2016	43.03	43.03	42.43	42.49	65,590	-0.80(-1.86%)
Jul 18, 2016	43.17	43.58	42.76	43.30	103,483	-0.05(-0.13%)
Jul 15, 2016	43.51	43.64	42.98	43.35	260,743	+0.14(+0.31%)
Jul 14, 2016	43.75	43.79	42.99	43.22	139,627	-0.05(-0.10%)
Jul 13, 2016	43.74	43.78	43.04	43.26	97,759	-0.25(-0.58%)
Jul 12, 2016	42.67	43.84	42.45	43.51	135,324	+1.39(+3.30%)
Jul 11, 2016	41.73	42.44	41.73	42.12	93,520	+0.73(+1.77%)
Jul 08, 2016	40.26	41.63	39.77	41.39	115,027	+1.62(+4.07%)
Jul 07, 2016	39.72	40.55	39.21	39.77	163,121	+0.09(+0.23%)
Jul 06, 2016	39.32	39.96	39.02	39.68	108,619	-0.04(-0.09%)
Jul 05, 2016	40.42	40.42	39.31	39.72	121,579	-0.81(-2.01%)
Jul 01, 2016	39.92	40.53	40.53	40.53	145,790	+0.43(+1.08%)
Jun 30, 2016	39.66	40.14	39.05	40.10	178,827	+0.43(+1.09%)
Jun 29, 2016	39.70	40.10	39.14	39.67	116,594	+0.50(+1.27%)
Jun 28, 2016	39.30	39.56	38.74	39.17	144,360	+0.48(+1.24%)
Jun 27, 2016	40.12	40.12	38.44	38.69	178,157	-1.95(-4.80%)
Jun 24, 2016	41.45	41.57	40.25	40.64	482,911	-2.74(-6.31%)
Jun 23, 2016	43.22	43.65	42.80	43.38	226,627	+0.66(+1.54%)
Jun 22, 2016	42.89	43.42	42.25	42.72	153,009	-0.09(-0.21%)
Jun 21, 2016	43.69	44.37	42.44	42.81	103,948	-0.88(-2.01%)
Jun 20, 2016	43.98	44.35	43.67	43.69	88,189	+0.45(+1.04%)
Jun 17, 2016	43.04	43.90	43.04	43.23	184,042	+0.27(+0.63%)
Jun 16, 2016	42.41	43.13	41.80	42.96	86,873	+0.09(+0.21%)
Jun 15, 2016	42.96	43.54	42.48	42.87	100,895	-0.04(-0.08%)
Jun 14, 2016	43.73	44.12	42.56	42.91	109,637	-0.27(-0.63%)
Jun 13, 2016	43.95	44.34	43.09	43.18	88,114	-0.85(-1.93%)
Jun 10, 2016	44.70	44.92	43.63	44.03	133,336	-1.27(-2.81%)
Jun 09, 2016	45.62	45.63	44.77	45.30	132,390	-0.69(-1.49%)
Jun 08, 2016	46.17	46.22	45.79	45.99	191,134	-0.01(-0.02%)
Jun 07, 2016	46.23	46.61	45.81	46.00	118,937	-0.36(-0.78%)
Jun 06, 2016	45.29	46.47	44.92	46.36	137,190	+1.27(+2.83%)
Jun 03, 2016	45.62	45.62	44.81	45.09	134,815	-0.43(-0.95%)
Jun 02, 2016	45.85	45.92	45.12	45.52	172,283	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.