Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.17	12.22	12.05	12.12	70,433	-0.05(-0.43%)
Oct 28, 2016	12.18	12.33	12.13	12.17	66,073	-0.04(-0.33%)
Oct 27, 2016	12.33	12.35	12.21	12.21	52,983	-0.07(-0.57%)
Oct 26, 2016	12.19	12.31	12.19	12.28	43,986	+0.05(+0.43%)
Oct 25, 2016	12.21	12.26	12.18	12.23	24,081	+0.08(+0.62%)
Oct 24, 2016	12.31	12.36	12.14	12.16	138,385	-0.14(-1.14%)
Oct 21, 2016	12.30	12.42	12.25	12.30	68,619	-0.03(-0.24%)
Oct 20, 2016	12.52	12.53	12.33	12.33	41,944	-0.24(-1.92%)
Oct 19, 2016	12.50	12.57	12.43	12.57	79,611	-0.02(-0.18%)
Oct 18, 2016	12.34	12.72	12.29	12.59	70,349	+0.28(+2.30%)
Oct 17, 2016	12.41	12.44	12.26	12.31	73,575	-0.08(-0.61%)
Oct 14, 2016	12.34	12.43	12.26	12.38	75,620	+0.03(+0.28%)
Oct 13, 2016	12.28	12.36	12.18	12.35	67,070	-0.02(-0.14%)
Oct 12, 2016	12.35	12.41	12.25	12.36	54,074	-0.04(-0.33%)
Oct 11, 2016	12.55	12.55	12.32	12.40	74,942	-0.14(-1.11%)
Oct 10, 2016	12.32	12.61	12.32	12.54	125,077	+0.18(+1.50%)
Oct 07, 2016	12.38	12.43	12.32	12.36	47,567	-0.03(-0.28%)
Oct 06, 2016	12.29	12.43	12.27	12.39	95,209	+0.05(+0.37%)
Oct 05, 2016	12.27	12.50	12.27	12.35	122,568	+0.02(+0.19%)
Oct 04, 2016	12.33	12.40	12.16	12.32	62,136	-0.08(-0.61%)
Oct 03, 2016	12.12	12.43	12.12	12.40	128,973	+0.29(+2.44%)
Sep 30, 2016	12.02	12.13	11.99	12.10	76,106	+0.07(+0.58%)
Sep 29, 2016	12.16	12.18	11.97	12.03	118,825	-0.15(-1.23%)
Sep 28, 2016	12.21	12.25	12.15	12.18	49,053	-0.03(-0.24%)
Sep 27, 2016	12.16	12.23	12.14	12.21	51,797	+0.10(+0.86%)
Sep 26, 2016	12.38	12.42	12.10	12.11	89,947	-0.28(-2.24%)
Sep 23, 2016	12.34	12.51	12.34	12.39	50,892	+0.00(+0.00%)
Sep 22, 2016	12.51	12.60	12.34	12.39	162,439	-0.08(-0.65%)
Sep 21, 2016	12.46	12.54	12.35	12.47	110,920	+0.01(+0.07%)
Sep 20, 2016	12.51	12.57	12.44	12.46	108,961	-0.11(-0.87%)
Sep 19, 2016	12.50	12.57	12.41	12.57	41,835	+0.05(+0.37%)
Sep 16, 2016	12.29	12.54	12.29	12.52	46,657	+0.21(+1.73%)
Sep 15, 2016	12.09	12.46	12.09	12.31	89,478	+0.14(+1.14%)
Sep 14, 2016	12.15	12.26	12.08	12.17	117,229	-0.07(-0.57%)
Sep 13, 2016	12.46	12.56	12.24	12.24	78,054	-0.30(-2.43%)
Sep 12, 2016	12.59	12.72	12.49	12.54	110,401	-0.13(-1.04%)
Sep 09, 2016	12.69	12.75	12.61	12.68	79,020	-0.13(-1.03%)
Sep 08, 2016	12.58	12.90	12.55	12.81	226,461	+0.23(+1.83%)
Sep 07, 2016	12.43	12.61	12.43	12.58	182,502	+0.15(+1.20%)
Sep 06, 2016	12.54	12.58	12.42	12.43	88,677	-0.15(-1.19%)
Sep 02, 2016	12.60	12.58	12.58	12.58	80,084	-0.05(-0.41%)
Sep 01, 2016	12.55	12.64	12.46	12.63	76,621	+0.04(+0.32%)
Aug 31, 2016	12.59	12.65	12.58	12.59	48,285	-0.01(-0.05%)
Aug 30, 2016	12.55	12.73	12.55	12.60	77,130	+0.06(+0.46%)
Aug 29, 2016	12.50	12.58	12.48	12.54	47,063	+0.03(+0.26%)
Aug 26, 2016	12.50	12.57	12.46	12.51	51,088	-0.00(-0.02%)
Aug 25, 2016	12.60	12.63	12.48	12.51	118,004	-0.13(-1.01%)
Aug 24, 2016	12.73	12.73	12.60	12.64	80,773	-0.04(-0.32%)
Aug 23, 2016	12.76	12.84	12.62	12.68	72,015	-0.08(-0.63%)
Aug 22, 2016	12.73	12.76	12.61	12.76	147,627	+0.03(+0.25%)
Aug 19, 2016	12.68	12.75	12.65	12.73	41,023	+0.02(+0.13%)
Aug 18, 2016	12.67	12.71	12.54	12.71	31,121	+0.07(+0.54%)
Aug 17, 2016	12.60	12.64	12.54	12.64	31,400	+0.07(+0.59%)
Aug 16, 2016	12.52	12.58	12.52	12.57	53,486	+0.05(+0.37%)
Aug 15, 2016	12.65	12.65	12.52	12.52	74,816	-0.07(-0.59%)
Aug 12, 2016	12.54	12.62	12.50	12.59	66,752	+0.02(+0.18%)
Aug 11, 2016	12.71	12.74	12.57	12.57	39,242	-0.13(-0.99%)
Aug 10, 2016	12.66	12.78	12.66	12.70	57,603	+0.08(+0.63%)
Aug 09, 2016	12.61	12.80	12.53	12.62	94,372	+0.01(+0.05%)
Aug 08, 2016	12.45	12.63	12.41	12.61	106,493	+0.16(+1.28%)
Aug 05, 2016	12.53	12.61	12.41	12.45	41,142	-0.06(-0.50%)
Aug 04, 2016	12.35	12.53	12.32	12.51	127,981	+0.17(+1.34%)
Aug 03, 2016	12.33	12.37	12.27	12.35	63,674	-0.02(-0.14%)
Aug 02, 2016	12.36	12.43	12.28	12.37	73,063	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.