Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.57	92.70	92.54	92.70	4,387,403	+0.11(+0.12%)
Feb 26, 2016	92.54	92.59	92.45	92.59	2,456,366	-0.17(-0.18%)
Feb 25, 2016	92.70	92.88	92.62	92.75	2,774,301	+0.24(+0.25%)
Feb 24, 2016	92.72	92.89	92.49	92.52	2,937,650	+0.03(+0.04%)
Feb 23, 2016	92.31	92.62	92.22	92.49	2,776,432	+0.02(+0.02%)
Feb 22, 2016	92.43	92.52	92.38	92.47	2,876,231	+0.03(+0.03%)
Feb 19, 2016	92.45	92.49	92.32	92.44	2,706,401	+0.02(+0.02%)
Feb 18, 2016	92.20	92.46	92.16	92.43	3,378,352	+0.28(+0.30%)
Feb 17, 2016	92.14	92.17	91.96	92.15	2,905,843	-0.05(-0.05%)
Feb 16, 2016	92.23	92.29	92.14	92.20	2,798,533	-0.23(-0.25%)
Feb 12, 2016	92.55	92.43	92.43	92.43	3,525,892	-0.25(-0.27%)
Feb 11, 2016	92.97	93.04	92.63	92.68	3,477,451	+0.06(+0.06%)
Feb 10, 2016	92.47	92.62	92.28	92.62	2,754,129	+0.23(+0.25%)
Feb 09, 2016	92.55	92.56	92.33	92.39	3,591,269	-0.01(-0.01%)
Feb 08, 2016	92.27	92.51	92.20	92.40	3,347,639	+0.35(+0.38%)
Feb 05, 2016	91.98	92.15	91.91	92.05	2,560,052	-0.08(-0.09%)
Feb 04, 2016	92.06	92.17	91.98	92.13	2,233,158	+0.09(+0.10%)
Feb 03, 2016	92.00	92.32	91.95	92.04	4,394,635	-0.01(-0.01%)
Feb 02, 2016	91.97	92.10	91.89	92.05	5,742,419	+0.28(+0.30%)
Feb 01, 2016	91.86	91.99	91.64	91.77	5,359,063	-0.11(-0.12%)
Jan 29, 2016	91.93	91.99	91.80	91.88	10,274,340	+0.27(+0.29%)
Jan 28, 2016	91.58	91.67	91.44	91.61	2,845,182	+0.08(+0.08%)
Jan 27, 2016	91.51	91.59	91.35	91.54	1,958,139	+0.02(+0.02%)
Jan 26, 2016	91.50	91.58	91.39	91.52	3,099,269	+0.12(+0.13%)
Jan 25, 2016	91.54	91.57	91.39	91.40	3,909,579	-0.05(-0.06%)
Jan 22, 2016	91.35	91.46	91.24	91.45	3,878,296	+0.07(+0.07%)
Jan 21, 2016	91.65	91.65	91.37	91.38	8,635,613	-0.13(-0.14%)
Jan 20, 2016	91.67	91.74	91.48	91.51	5,176,978	+0.08(+0.08%)
Jan 19, 2016	91.46	91.55	91.35	91.44	5,010,314	-0.09(-0.10%)
Jan 15, 2016	91.65	91.53	91.53	91.53	3,985,628	+0.11(+0.12%)
Jan 14, 2016	91.41	91.49	91.23	91.42	6,334,724	-0.03(-0.04%)
Jan 13, 2016	91.25	91.53	91.21	91.45	3,584,038	+0.21(+0.23%)
Jan 12, 2016	91.12	91.43	91.05	91.24	3,949,386	+0.20(+0.22%)
Jan 11, 2016	91.07	91.24	91.03	91.04	3,356,813	-0.26(-0.29%)
Jan 08, 2016	91.23	91.34	91.04	91.30	4,780,926	+0.20(+0.22%)
Jan 07, 2016	91.08	91.14	90.92	91.10	2,938,450	-0.01(-0.01%)
Jan 06, 2016	91.03	91.13	90.93	91.11	3,470,442	+0.34(+0.38%)
Jan 05, 2016	90.64	90.85	90.64	90.76	3,252,492	+0.04(+0.05%)
Jan 04, 2016	90.82	90.99	90.69	90.72	4,392,766	-0.03(-0.04%)
Dec 31, 2015	90.64	90.75	90.75	90.75	4,053,704	+0.24(+0.27%)
Dec 30, 2015	90.44	90.56	90.41	90.51	4,440,845	-0.02(-0.02%)
Dec 29, 2015	90.68	90.73	90.43	90.53	3,683,001	-0.23(-0.25%)
Dec 28, 2015	90.77	90.86	90.74	90.75	4,446,840	+0.00(+0.00%)
Dec 24, 2015	90.70	90.75	90.75	90.75	1,486,235	+0.04(+0.05%)
Dec 23, 2015	90.57	90.72	90.56	90.71	4,292,774	-0.02(-0.02%)
Dec 22, 2015	90.79	90.79	90.66	90.73	5,375,693	-0.07(-0.07%)
Dec 21, 2015	90.97	91.01	90.76	90.79	3,856,231	-0.08(-0.09%)
Dec 18, 2015	90.85	90.94	90.77	90.88	4,777,988	+0.19(+0.21%)
Dec 17, 2015	90.76	90.81	90.58	90.69	6,449,219	+0.13(+0.14%)
Dec 16, 2015	90.66	90.79	90.50	90.56	3,514,042	-0.16(-0.18%)
Dec 15, 2015	90.63	90.72	90.49	90.72	3,525,170	+0.01(+0.01%)
Dec 14, 2015	91.00	91.05	90.70	90.71	3,997,360	-0.43(-0.47%)
Dec 11, 2015	91.15	91.28	91.04	91.14	2,768,422	+0.23(+0.25%)
Dec 10, 2015	90.99	90.99	90.87	90.91	2,386,949	-0.02(-0.02%)
Dec 09, 2015	90.84	91.05	90.74	90.93	3,328,547	+0.00(+0.00%)
Dec 08, 2015	91.05	91.06	90.87	90.93	2,757,008	+0.03(+0.04%)
Dec 07, 2015	90.81	91.05	90.75	90.90	2,556,624	+0.13(+0.15%)
Dec 04, 2015	90.60	90.81	90.56	90.76	2,602,280	+0.29(+0.32%)
Dec 03, 2015	90.90	90.90	90.40	90.47	5,526,521	-0.67(-0.73%)
Dec 02, 2015	91.17	91.21	91.07	91.13	2,937,074	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.