Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.99	55.56	53.85	55.49	7,606,122	-0.14(-0.25%)
Jul 28, 2016	55.22	55.72	54.78	55.63	5,549,374	+0.62(+1.13%)
Jul 27, 2016	55.76	56.08	54.91	55.01	4,261,065	-0.61(-1.09%)
Jul 26, 2016	54.33	55.66	54.25	55.61	3,977,521	+1.28(+2.36%)
Jul 25, 2016	54.74	54.80	53.96	54.33	4,547,640	-0.67(-1.22%)
Jul 22, 2016	54.80	55.01	54.43	55.00	2,314,331	+0.20(+0.36%)
Jul 21, 2016	55.11	55.57	54.68	54.80	3,646,016	-0.16(-0.29%)
Jul 20, 2016	55.25	55.46	54.71	54.96	2,939,702	-0.29(-0.53%)
Jul 19, 2016	55.25	55.40	54.95	55.25	2,766,180	+0.07(+0.12%)
Jul 18, 2016	55.28	55.49	54.71	55.19	3,315,151	-0.01(-0.01%)
Jul 15, 2016	56.11	56.11	55.09	55.19	4,081,654	-0.69(-1.24%)
Jul 14, 2016	55.71	56.03	55.49	55.89	3,976,593	+0.26(+0.47%)
Jul 13, 2016	55.50	55.81	54.58	55.63	4,916,167	-0.11(-0.20%)
Jul 12, 2016	55.44	56.31	55.24	55.73	4,536,138	+0.87(+1.58%)
Jul 11, 2016	54.60	55.14	54.54	54.87	3,707,777	+0.26(+0.48%)
Jul 08, 2016	54.38	55.06	54.18	54.60	5,562,939	+0.42(+0.78%)
Jul 07, 2016	55.87	56.25	53.74	54.18	8,301,396	-1.53(-2.75%)
Jul 06, 2016	56.36	56.41	54.60	55.71	7,326,735	-1.14(-2.00%)
Jul 05, 2016	57.61	57.86	56.46	56.85	4,199,873	-1.35(-2.32%)
Jul 01, 2016	57.68	58.20	58.20	58.20	3,647,642	+0.32(+0.55%)
Jun 30, 2016	57.92	57.99	56.69	57.88	4,805,439	-0.26(-0.45%)
Jun 29, 2016	57.78	58.37	57.69	58.14	3,219,613	+0.69(+1.21%)
Jun 28, 2016	56.90	57.48	56.22	57.45	3,398,188	+1.35(+2.41%)
Jun 27, 2016	57.04	57.28	55.73	56.10	4,806,046	-1.25(-2.19%)
Jun 24, 2016	57.11	58.17	57.11	57.35	8,268,293	-1.64(-2.78%)
Jun 23, 2016	58.38	59.00	58.07	59.00	2,874,924	+0.97(+1.67%)
Jun 22, 2016	57.90	58.58	57.74	58.03	2,525,174	+0.14(+0.24%)
Jun 21, 2016	57.85	58.05	57.07	57.89	3,195,464	+0.21(+0.37%)
Jun 20, 2016	58.02	58.54	57.60	57.68	3,767,344	+0.41(+0.71%)
Jun 17, 2016	57.88	57.97	57.11	57.27	5,601,743	-0.68(-1.17%)
Jun 16, 2016	57.24	58.05	56.97	57.95	2,559,837	+0.21(+0.37%)
Jun 15, 2016	57.36	58.34	56.98	57.73	3,182,474	+0.18(+0.30%)
Jun 14, 2016	57.36	57.88	56.63	57.56	3,617,057	+0.07(+0.13%)
Jun 13, 2016	58.16	58.32	57.39	57.49	4,588,905	-0.93(-1.59%)
Jun 10, 2016	58.54	58.84	58.09	58.41	3,209,551	-0.77(-1.31%)
Jun 09, 2016	59.56	59.74	59.00	59.19	4,521,152	-0.90(-1.51%)
Jun 08, 2016	59.51	60.13	59.11	60.09	4,928,646	+0.77(+1.29%)
Jun 07, 2016	59.00	59.51	58.75	59.32	3,712,570	+0.41(+0.69%)
Jun 06, 2016	58.81	58.92	58.42	58.92	2,994,999	+0.46(+0.79%)
Jun 03, 2016	58.81	59.01	57.92	58.46	4,091,847	-0.51(-0.87%)
Jun 02, 2016	58.78	59.40	58.74	58.97	3,157,815	-0.01(-0.02%)
Jun 01, 2016	58.29	59.06	57.92	58.98	4,143,128	+0.36(+0.61%)
May 31, 2016	59.02	59.15	58.26	58.62	8,099,057	-0.20(-0.33%)
May 27, 2016	58.40	58.82	58.82	58.82	3,178,836	+0.43(+0.74%)
May 26, 2016	58.67	58.80	57.72	58.39	4,896,495	-0.07(-0.11%)
May 25, 2016	58.43	58.70	57.97	58.46	3,999,155	+0.31(+0.54%)
May 24, 2016	57.34	58.36	57.26	58.14	4,735,232	+1.37(+2.42%)
May 23, 2016	56.54	57.36	56.46	56.77	3,425,430	-0.06(-0.10%)
May 20, 2016	57.01	57.24	56.53	56.83	3,224,547	+0.18(+0.32%)
May 19, 2016	56.57	56.87	55.94	56.65	3,071,722	-0.35(-0.61%)
May 18, 2016	57.11	57.98	56.69	57.00	3,438,201	-0.13(-0.23%)
May 17, 2016	57.31	57.85	56.94	57.13	3,064,757	-0.27(-0.47%)
May 16, 2016	57.06	57.49	56.32	57.40	4,259,063	+0.71(+1.25%)
May 13, 2016	56.63	57.27	56.38	56.69	4,186,323	+0.07(+0.11%)
May 12, 2016	57.89	57.96	56.33	56.63	3,597,696	-0.82(-1.44%)
May 11, 2016	57.28	58.15	56.89	57.45	3,665,098	+0.10(+0.18%)
May 10, 2016	56.99	57.67	56.92	57.35	3,090,654	+0.67(+1.19%)
May 09, 2016	56.81	56.82	55.63	56.68	4,234,974	-0.14(-0.25%)
May 06, 2016	56.96	58.02	56.64	56.82	5,255,117	-0.41(-0.71%)
May 05, 2016	57.91	58.49	56.77	57.23	3,911,509	-0.17(-0.30%)
May 04, 2016	57.82	58.17	56.80	57.40	4,141,280	-0.50(-0.86%)
May 03, 2016	58.40	58.60	57.49	57.90	6,076,379	-1.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.