Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
+0.08 (+0.61%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.869
7.886
7.844
7.875
137,886
+0.02(+0.22%)
Jul 28, 2016
7.807
7.864
7.807
7.858
156,912
+0.08(+1.09%)
Jul 27, 2016
7.824
7.830
7.773
7.773
165,293
-0.03(-0.36%)
Jul 26, 2016
7.773
7.813
7.756
7.801
144,158
+0.07(+0.88%)
Jul 25, 2016
7.733
7.773
7.722
7.733
114,716
-0.01(-0.07%)
Jul 22, 2016
7.728
7.756
7.682
7.739
183,068
+0.02(+0.22%)
Jul 21, 2016
7.705
7.739
7.705
7.722
108,104
+0.02(+0.22%)
Jul 20, 2016
7.699
7.722
7.660
7.705
476,464
+0.03(+0.41%)
Jul 19, 2016
7.657
7.674
7.634
7.674
139,590
+0.05(+0.59%)
Jul 18, 2016
7.634
7.691
7.623
7.629
251,053
+0.04(+0.52%)
Jul 15, 2016
7.657
7.668
7.578
7.589
169,946
-0.04(-0.52%)
Jul 14, 2016
7.696
7.702
7.627
7.629
271,143
-0.03(-0.37%)
Jul 13, 2016
7.685
7.724
7.640
7.657
123,812
-0.02(-0.29%)
Jul 12, 2016
7.758
7.786
7.674
7.679
158,372
-0.08(-1.09%)
Jul 11, 2016
7.708
7.764
7.708
7.764
155,140
+0.06(+0.73%)
Jul 08, 2016
7.736
7.713
7.708
7.708
132,938
-0.01(-0.07%)
Jul 07, 2016
7.662
7.713
7.646
7.713
155,037
+0.07(+0.88%)
Jul 06, 2016
7.595
7.646
7.595
7.646
139,147
+0.03(+0.44%)
Jul 05, 2016
7.612
7.612
7.544
7.612
423,327
+0.01(+0.07%)
Jul 01, 2016
7.595
7.606
7.606
7.606
167,371
+0.04(+0.52%)
Jun 30, 2016
7.617
7.623
7.548
7.567
248,018
-0.03(-0.44%)
Jun 29, 2016
7.561
7.629
7.538
7.601
282,655
+0.08(+1.05%)
Jun 28, 2016
7.482
7.533
7.471
7.522
123,047
+0.06(+0.83%)
Jun 27, 2016
7.612
7.623
7.448
7.460
290,770
-0.12(-1.63%)
Jun 24, 2016
7.629
7.741
7.561
7.584
288,358
-0.16(-2.06%)
Jun 23, 2016
7.747
7.747
7.713
7.744
90,600
+0.02(+0.25%)
Jun 22, 2016
7.741
7.741
7.696
7.724
62,096
+0.00(+0.00%)
Jun 21, 2016
7.691
7.741
7.657
7.724
180,920
+0.06(+0.85%)
Jun 20, 2016
7.727
7.727
7.660
7.660
95,205
-0.02(-0.22%)
Jun 17, 2016
7.688
7.716
7.665
7.676
127,695
-0.03(-0.44%)
Jun 16, 2016
7.643
7.727
7.609
7.710
227,710
+0.06(+0.81%)
Jun 15, 2016
7.671
7.710
7.637
7.648
223,143
-0.02(-0.29%)
Jun 14, 2016
7.716
7.732
7.660
7.671
220,369
-0.04(-0.58%)
Jun 13, 2016
7.828
7.847
7.716
7.716
258,435
-0.10(-1.22%)
Jun 10, 2016
7.833
7.839
7.811
7.811
90,047
-0.03(-0.43%)
Jun 09, 2016
7.783
7.873
7.758
7.845
230,622
+0.07(+0.94%)
Jun 08, 2016
7.805
7.828
7.766
7.772
284,532
-0.01(-0.07%)
Jun 07, 2016
7.789
7.828
7.763
7.777
412,688
+0.02(+0.22%)
Jun 06, 2016
7.761
7.800
7.738
7.761
329,329
+0.02(+0.29%)
Jun 03, 2016
7.688
7.738
7.688
7.738
215,701
+0.03(+0.44%)
Jun 02, 2016
7.688
7.744
7.665
7.704
494,337
+0.03(+0.36%)
Jun 01, 2016
7.609
7.676
7.581
7.676
312,430
+0.08(+1.03%)
May 31, 2016
7.531
7.637
7.521
7.598
671,580
+0.08(+1.12%)
May 27, 2016
7.475
7.514
7.514
7.514
104,403
+0.04(+0.52%)
May 26, 2016
7.464
7.475
7.452
7.475
96,359
+0.01(+0.15%)
May 25, 2016
7.424
7.464
7.416
7.464
148,140
+0.05(+0.68%)
May 24, 2016
7.391
7.419
7.382
7.413
132,501
+0.02(+0.30%)
May 23, 2016
7.380
7.391
7.368
7.391
146,230
+0.02(+0.30%)
May 20, 2016
7.351
7.374
7.346
7.368
73,173
+0.03(+0.41%)
May 19, 2016
7.332
7.338
7.310
7.338
112,998
+0.01(+0.08%)
May 18, 2016
7.349
7.349
7.321
7.332
107,392
-0.02(-0.23%)
May 17, 2016
7.377
7.377
7.327
7.349
146,037
+0.01(+0.08%)
May 16, 2016
7.360
7.360
7.344
7.344
122,506
+0.00(+0.00%)
May 13, 2016
7.327
7.377
7.327
7.344
135,759
+0.02(+0.23%)
May 12, 2016
7.366
7.366
7.327
7.327
170,053
-0.01(-0.15%)
May 11, 2016
7.344
7.344
7.316
7.338
101,436
-0.02(-0.23%)
May 10, 2016
7.310
7.355
7.299
7.355
138,968
+0.05(+0.69%)
May 09, 2016
7.344
7.344
7.293
7.305
57,627
-0.02(-0.30%)
May 06, 2016
7.344
7.360
7.327
7.327
109,501
-0.03(-0.38%)
May 05, 2016
7.349
7.355
7.327
7.355
151,369
+0.02(+0.30%)
May 04, 2016
7.338
7.349
7.305
7.332
185,527
-0.02(-0.30%)
May 03, 2016
7.316
7.355
7.293
7.355
256,487
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.