Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.50 USD +0.18 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.20 13.22 12.92 13.02 224,867 -0.13(-0.99%)
Nov 29, 2016 13.18 13.23 13.13 13.15 124,965 -0.03(-0.23%)
Nov 28, 2016 13.35 13.35 13.18 13.18 123,297 -0.22(-1.64%)
Nov 25, 2016 13.31 13.47 13.31 13.40 57,865 +0.05(+0.37%)
Nov 23, 2016 13.35 13.35 13.35 0 -0.08(-0.60%)
Nov 22, 2016 13.34 13.45 13.30 13.43 101,308 +0.16(+1.21%)
Nov 21, 2016 13.19 13.29 13.19 13.27 97,590 +0.04(+0.30%)
Nov 18, 2016 13.23 13.26 13.13 13.23 89,800 +0.02(+0.15%)
Nov 17, 2016 13.10 13.23 13.09 13.21 93,494 +0.12(+0.92%)
Nov 16, 2016 13.05 13.11 12.99 13.09 59,778 +0.01(+0.08%)
Nov 15, 2016 12.91 13.10 12.89 13.08 100,971 +0.22(+1.71%)
Nov 14, 2016 13.08 13.18 12.83 12.86 330,616 -0.26(-1.98%)
Nov 11, 2016 13.17 13.23 13.11 13.12 90,150 -0.12(-0.91%)
Nov 10, 2016 13.24 13.32 13.09 13.24 139,396 +0.01(+0.08%)
Nov 09, 2016 12.97 13.23 12.88 13.23 149,412 +0.15(+1.15%)
Nov 08, 2016 13.07 13.19 13.01 13.08 106,946 -0.04(-0.30%)
Nov 07, 2016 12.94 13.14 12.92 13.12 118,061 +0.32(+2.50%)
Nov 04, 2016 12.86 12.87 12.79 12.80 131,459 -0.08(-0.62%)
Nov 03, 2016 13.05 13.12 12.87 12.88 116,739 -0.17(-1.30%)
Nov 02, 2016 13.32 13.32 13.06 13.05 186,568 -0.27(-2.03%)
Nov 01, 2016 13.33 13.35 13.21 13.32 136,970 -0.04(-0.30%)
Oct 31, 2016 13.41 13.41 13.26 13.36 118,467 -0.02(-0.15%)
Oct 28, 2016 13.42 13.46 13.34 13.38 83,318 -0.08(-0.59%)
Oct 27, 2016 13.62 13.62 13.41 13.46 114,733 -0.09(-0.66%)
Oct 26, 2016 13.59 13.60 13.52 13.55 90,631 -0.08(-0.59%)
Oct 25, 2016 13.57 13.64 13.52 13.63 170,712 +0.05(+0.37%)
Oct 24, 2016 13.56 13.64 13.55 13.58 158,684 +0.08(+0.59%)
Oct 21, 2016 13.35 13.50 13.33 13.50 78,607 +0.14(+1.05%)
Oct 20, 2016 13.42 13.42 13.31 13.36 74,261 -0.11(-0.82%)
Oct 19, 2016 13.40 13.49 13.40 13.47 110,486 +0.07(+0.52%)
Oct 18, 2016 13.42 13.44 13.37 13.40 98,899 +0.11(+0.83%)
Oct 17, 2016 13.48 13.50 13.28 13.29 189,714 -0.16(-1.19%)
Oct 14, 2016 13.55 13.57 13.44 13.45 126,278 +0.00(+0.00%)
Oct 13, 2016 13.60 13.60 13.45 13.45 155,587 -0.18(-1.32%)
Oct 12, 2016 13.69 13.72 13.63 13.63 98,846 -0.04(-0.29%)
Oct 11, 2016 13.80 13.80 13.67 13.67 274,711 -0.13(-0.94%)
Oct 10, 2016 13.79 13.85 13.76 13.80 89,566 +0.11(+0.80%)
Oct 07, 2016 13.80 13.80 13.68 13.69 107,052 -0.05(-0.36%)
Oct 06, 2016 13.67 13.78 13.66 13.74 130,278 +0.10(+0.73%)
Oct 05, 2016 13.72 13.79 13.64 13.64 178,475 -0.02(-0.15%)
Oct 04, 2016 13.66 13.72 13.54 13.66 193,402 +0.02(+0.15%)
Oct 03, 2016 13.78 13.78 13.64 13.64 144,324 -0.12(-0.87%)
Sep 30, 2016 13.68 13.86 13.65 13.76 227,830 +0.13(+0.95%)
Sep 29, 2016 13.60 13.67 13.54 13.63 243,977 +0.04(+0.29%)
Sep 28, 2016 13.63 13.63 13.50 13.59 146,764 -0.01(-0.07%)
Sep 27, 2016 13.47 13.61 13.44 13.60 124,464 +0.17(+1.27%)
Sep 26, 2016 13.50 13.50 13.39 13.43 77,644 -0.11(-0.81%)
Sep 23, 2016 13.62 13.66 13.52 13.54 76,956 -0.12(-0.88%)
Sep 22, 2016 13.64 13.69 13.63 13.66 99,407 +0.04(+0.29%)
Sep 21, 2016 13.57 13.64 13.55 13.62 150,662 +0.04(+0.29%)
Sep 20, 2016 13.62 13.62 13.50 13.58 106,574 +0.00(+0.00%)
Sep 19, 2016 13.54 13.59 13.53 13.58 71,411 +0.13(+0.97%)
Sep 16, 2016 13.50 13.53 13.43 13.45 76,931 -0.07(-0.52%)
Sep 15, 2016 13.45 13.55 13.42 13.52 82,305 +0.07(+0.52%)
Sep 14, 2016 13.37 13.48 13.36 13.45 107,023 +0.05(+0.37%)
Sep 13, 2016 13.45 13.45 13.32 13.40 105,332 -0.12(-0.89%)
Sep 12, 2016 13.31 13.53 13.25 13.52 116,494 +0.21(+1.58%)
Sep 09, 2016 13.54 13.54 13.28 13.31 164,041 -0.28(-2.06%)
Sep 08, 2016 13.65 13.65 13.52 13.59 98,230 -0.07(-0.51%)
Sep 07, 2016 13.67 13.67 13.59 13.66 125,291 +0.03(+0.22%)
Sep 06, 2016 13.60 13.64 13.56 13.63 137,478 +0.08(+0.55%)
Sep 02, 2016 13.48 13.55 13.55 13.55 81,900 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.