Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.84 USD +0.15 (+0.66%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.80 12.80 12.80 0 -0.01(-0.08%)
Dec 29, 2016 12.80 12.85 12.77 12.81 212,093 +0.01(+0.08%)
Dec 28, 2016 12.92 12.94 12.80 12.80 171,079 -0.12(-0.93%)
Dec 27, 2016 12.97 13.10 12.92 12.92 244,759 -0.08(-0.62%)
Dec 23, 2016 13.00 13.00 13.00 0 -0.08(-0.61%)
Dec 22, 2016 13.08 13.09 12.99 13.08 92,079 +0.00(+0.00%)
Dec 21, 2016 13.09 13.10 13.04 13.08 81,905 -0.10(-0.76%)
Dec 20, 2016 13.14 13.20 13.11 13.18 99,152 +0.06(+0.46%)
Dec 19, 2016 13.20 13.24 13.12 13.12 91,352 -0.05(-0.38%)
Dec 16, 2016 13.13 13.21 13.06 13.17 173,101 +0.12(+0.92%)
Dec 15, 2016 13.04 13.15 12.96 13.05 171,241 +0.02(+0.15%)
Dec 14, 2016 13.00 13.05 12.94 13.03 154,580 -0.02(-0.15%)
Dec 13, 2016 13.06 13.09 12.99 13.05 203,533 +0.00(+0.00%)
Dec 12, 2016 13.17 13.20 13.04 13.05 175,585 -0.12(-0.91%)
Dec 09, 2016 12.99 13.19 12.97 13.17 187,759 +0.17(+1.31%)
Dec 08, 2016 13.04 13.05 12.94 13.00 115,261 -0.08(-0.61%)
Dec 07, 2016 12.91 13.10 12.87 13.08 119,462 +0.14(+1.08%)
Dec 06, 2016 12.94 12.98 12.88 12.94 101,193 +0.01(+0.08%)
Dec 05, 2016 12.93 12.98 12.90 12.93 109,544 +0.00(+0.00%)
Dec 02, 2016 12.96 13.00 12.89 12.93 160,589 -0.05(-0.39%)
Dec 01, 2016 12.98 13.05 12.94 12.98 121,133 -0.04(-0.31%)
Nov 30, 2016 13.20 13.22 12.92 13.02 224,867 -0.13(-0.99%)
Nov 29, 2016 13.18 13.23 13.13 13.15 124,965 -0.03(-0.23%)
Nov 28, 2016 13.35 13.35 13.18 13.18 123,297 -0.22(-1.64%)
Nov 25, 2016 13.31 13.47 13.31 13.40 57,865 +0.05(+0.37%)
Nov 23, 2016 13.35 13.35 13.35 0 -0.08(-0.60%)
Nov 22, 2016 13.34 13.45 13.30 13.43 101,308 +0.16(+1.21%)
Nov 21, 2016 13.19 13.29 13.19 13.27 97,590 +0.04(+0.30%)
Nov 18, 2016 13.23 13.26 13.13 13.23 89,800 +0.02(+0.15%)
Nov 17, 2016 13.10 13.23 13.09 13.21 93,494 +0.12(+0.92%)
Nov 16, 2016 13.05 13.11 12.99 13.09 59,778 +0.01(+0.08%)
Nov 15, 2016 12.91 13.10 12.89 13.08 100,971 +0.22(+1.71%)
Nov 14, 2016 13.08 13.18 12.83 12.86 330,616 -0.26(-1.98%)
Nov 11, 2016 13.17 13.23 13.11 13.12 90,150 -0.12(-0.91%)
Nov 10, 2016 13.24 13.32 13.09 13.24 139,396 +0.01(+0.08%)
Nov 09, 2016 12.97 13.23 12.88 13.23 149,412 +0.15(+1.15%)
Nov 08, 2016 13.07 13.19 13.01 13.08 106,946 -0.04(-0.30%)
Nov 07, 2016 12.94 13.14 12.92 13.12 118,061 +0.32(+2.50%)
Nov 04, 2016 12.86 12.87 12.79 12.80 131,459 -0.08(-0.62%)
Nov 03, 2016 13.05 13.12 12.87 12.88 116,739 -0.17(-1.30%)
Nov 02, 2016 13.32 13.32 13.06 13.05 186,568 -0.27(-2.03%)
Nov 01, 2016 13.33 13.35 13.21 13.32 136,970 -0.04(-0.30%)
Oct 31, 2016 13.41 13.41 13.26 13.36 118,467 -0.02(-0.15%)
Oct 28, 2016 13.42 13.46 13.34 13.38 83,318 -0.08(-0.59%)
Oct 27, 2016 13.62 13.62 13.41 13.46 114,733 -0.09(-0.66%)
Oct 26, 2016 13.59 13.60 13.52 13.55 90,631 -0.08(-0.59%)
Oct 25, 2016 13.57 13.64 13.52 13.63 170,712 +0.05(+0.37%)
Oct 24, 2016 13.56 13.64 13.55 13.58 158,684 +0.08(+0.59%)
Oct 21, 2016 13.35 13.50 13.33 13.50 78,607 +0.14(+1.05%)
Oct 20, 2016 13.42 13.42 13.31 13.36 74,261 -0.11(-0.82%)
Oct 19, 2016 13.40 13.49 13.40 13.47 110,486 +0.07(+0.52%)
Oct 18, 2016 13.42 13.44 13.37 13.40 98,899 +0.11(+0.83%)
Oct 17, 2016 13.48 13.50 13.28 13.29 189,714 -0.16(-1.19%)
Oct 14, 2016 13.55 13.57 13.44 13.45 126,278 +0.00(+0.00%)
Oct 13, 2016 13.60 13.60 13.45 13.45 155,587 -0.18(-1.32%)
Oct 12, 2016 13.69 13.72 13.63 13.63 98,846 -0.04(-0.29%)
Oct 11, 2016 13.80 13.80 13.67 13.67 274,711 -0.13(-0.94%)
Oct 10, 2016 13.79 13.85 13.76 13.80 89,566 +0.11(+0.80%)
Oct 07, 2016 13.80 13.80 13.68 13.69 107,052 -0.05(-0.36%)
Oct 06, 2016 13.67 13.78 13.66 13.74 130,278 +0.10(+0.73%)
Oct 05, 2016 13.72 13.79 13.64 13.64 178,475 -0.02(-0.15%)
Oct 04, 2016 13.66 13.72 13.54 13.66 193,402 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.