Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 6:30 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.270
7.287
7.225
7.253
306,493
+0.01(+0.08%)
Mar 30, 2016
7.169
7.253
7.135
7.247
262,328
+0.12(+1.65%)
Mar 29, 2016
7.029
7.141
7.012
7.130
180,708
+0.10(+1.43%)
Mar 28, 2016
7.029
7.057
7.007
7.029
289,124
+0.03(+0.48%)
Mar 24, 2016
7.040
6.995
6.995
6.995
245,320
-0.08(-1.11%)
Mar 23, 2016
7.130
7.130
7.074
7.074
169,467
-0.06(-0.86%)
Mar 22, 2016
7.074
7.135
7.063
7.135
171,827
+0.03(+0.37%)
Mar 21, 2016
7.081
7.109
7.048
7.109
177,902
+0.03(+0.47%)
Mar 18, 2016
7.064
7.092
7.045
7.075
154,369
+0.04(+0.55%)
Mar 17, 2016
6.998
7.053
6.985
7.037
213,532
+0.02(+0.32%)
Mar 16, 2016
6.970
7.031
6.970
7.014
176,613
+0.03(+0.40%)
Mar 15, 2016
6.959
6.992
6.959
6.986
69,402
-0.02(-0.24%)
Mar 14, 2016
7.009
7.036
6.964
7.003
116,142
-0.02(-0.32%)
Mar 11, 2016
6.986
7.025
6.981
7.025
141,167
+0.10(+1.45%)
Mar 10, 2016
6.936
6.945
6.870
6.925
94,752
+0.04(+0.65%)
Mar 09, 2016
6.931
6.942
6.875
6.881
194,362
-0.02(-0.32%)
Mar 08, 2016
6.975
6.981
6.903
6.903
249,278
-0.09(-1.35%)
Mar 07, 2016
6.992
7.009
6.970
6.998
254,664
+0.01(+0.08%)
Mar 04, 2016
6.931
7.025
6.897
6.992
187,461
+0.05(+0.72%)
Mar 03, 2016
6.964
6.964
6.909
6.942
191,969
-0.02(-0.24%)
Mar 02, 2016
6.975
6.978
6.920
6.959
194,155
-0.04(-0.64%)
Mar 01, 2016
6.897
7.003
6.875
7.003
187,112
+0.16(+2.36%)
Feb 29, 2016
6.870
6.892
6.820
6.842
158,301
+0.00(+0.00%)
Feb 26, 2016
6.842
6.864
6.792
6.842
172,548
+0.06(+0.82%)
Feb 25, 2016
6.719
6.808
6.669
6.786
162,661
+0.07(+0.99%)
Feb 24, 2016
6.569
6.719
6.530
6.719
201,039
+0.07(+1.00%)
Feb 23, 2016
6.692
6.719
6.608
6.653
182,321
-0.04(-0.66%)
Feb 22, 2016
6.630
6.697
6.625
6.697
235,820
+0.11(+1.69%)
Feb 19, 2016
6.569
6.619
6.519
6.586
298,096
-0.01(-0.08%)
Feb 18, 2016
6.636
6.647
6.586
6.592
212,672
-0.02(-0.36%)
Feb 17, 2016
6.521
6.637
6.521
6.615
186,388
+0.15(+2.31%)
Feb 16, 2016
6.455
6.494
6.389
6.466
220,443
+0.04(+0.69%)
Feb 12, 2016
6.256
6.422
6.422
6.422
310,583
+0.24(+3.93%)
Feb 11, 2016
6.256
6.300
6.173
6.179
356,158
-0.16(-2.53%)
Feb 10, 2016
6.394
6.438
6.339
6.339
159,594
-0.01(-0.09%)
Feb 09, 2016
6.317
6.410
6.273
6.345
207,875
-0.08(-1.29%)
Feb 08, 2016
6.626
6.648
6.295
6.427
435,668
-0.29(-4.28%)
Feb 05, 2016
6.880
6.892
6.704
6.715
234,746
-0.17(-2.41%)
Feb 04, 2016
6.814
6.889
6.811
6.880
244,763
+0.04(+0.56%)
Feb 03, 2016
6.847
6.886
6.704
6.842
309,176
+0.04(+0.57%)
Feb 02, 2016
6.842
6.847
6.775
6.803
230,157
-0.07(-1.04%)
Feb 01, 2016
6.737
6.902
6.737
6.875
290,726
+0.08(+1.22%)
Jan 29, 2016
6.731
6.819
6.709
6.792
255,064
+0.11(+1.65%)
Jan 28, 2016
6.670
6.698
6.588
6.681
411,542
+0.05(+0.75%)
Jan 27, 2016
6.692
6.715
6.608
6.632
311,807
-0.10(-1.56%)
Jan 26, 2016
6.632
6.753
6.594
6.737
314,794
+0.14(+2.09%)
Jan 25, 2016
6.648
6.698
6.560
6.599
325,533
-0.06(-0.83%)
Jan 22, 2016
6.521
6.697
6.521
6.654
309,475
+0.19(+2.99%)
Jan 21, 2016
6.361
6.488
6.345
6.461
318,932
+0.13(+2.09%)
Jan 20, 2016
6.461
6.510
6.124
6.328
857,810
-0.26(-3.96%)
Jan 19, 2016
6.666
6.699
6.518
6.589
302,017
-0.02(-0.25%)
Jan 15, 2016
6.693
6.605
6.605
6.605
574,825
-0.26(-3.83%)
Jan 14, 2016
6.858
6.879
6.715
6.869
524,539
+0.00(+0.00%)
Jan 13, 2016
7.071
7.099
6.852
6.869
309,571
-0.17(-2.41%)
Jan 12, 2016
6.995
7.044
6.929
7.038
359,029
+0.09(+1.34%)
Jan 11, 2016
7.049
7.071
6.907
6.945
300,353
-0.10(-1.40%)
Jan 08, 2016
7.143
7.159
7.017
7.044
322,620
-0.05(-0.70%)
Jan 07, 2016
7.126
7.203
7.060
7.093
557,419
-0.17(-2.34%)
Jan 06, 2016
7.345
7.362
7.225
7.263
492,784
-0.15(-2.07%)
Jan 05, 2016
7.422
7.439
7.340
7.417
294,051
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.