Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.92 USD +0.18 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.45 13.48 13.37 13.47 118,701 +0.03(+0.22%)
Aug 30, 2016 13.50 13.50 13.37 13.44 92,951 -0.03(-0.22%)
Aug 29, 2016 13.36 13.50 13.36 13.47 145,466 +0.16(+1.20%)
Aug 26, 2016 13.51 13.53 13.29 13.31 397,570 -0.18(-1.33%)
Aug 25, 2016 13.45 13.51 13.39 13.49 505,206 +0.00(+0.00%)
Aug 24, 2016 13.49 13.56 13.42 13.49 173,083 +0.05(+0.37%)
Aug 23, 2016 13.56 13.60 13.44 13.44 143,696 -0.05(-0.37%)
Aug 22, 2016 13.51 13.51 13.42 13.49 65,932 -0.08(-0.59%)
Aug 19, 2016 13.58 13.58 13.50 13.57 57,011 -0.02(-0.15%)
Aug 18, 2016 13.53 13.59 13.50 13.59 77,085 +0.08(+0.59%)
Aug 17, 2016 13.51 13.51 13.42 13.51 78,905 +0.05(+0.37%)
Aug 16, 2016 13.52 13.52 13.41 13.46 105,251 -0.03(-0.22%)
Aug 15, 2016 13.47 13.56 13.47 13.49 129,525 +0.02(+0.15%)
Aug 12, 2016 13.44 13.50 13.42 13.47 113,485 +0.03(+0.22%)
Aug 11, 2016 13.45 13.46 13.41 13.44 80,069 +0.04(+0.30%)
Aug 10, 2016 13.47 13.48 13.38 13.40 74,701 -0.04(-0.30%)
Aug 09, 2016 13.48 13.48 13.40 13.44 81,186 -0.02(-0.15%)
Aug 08, 2016 13.49 13.49 13.41 13.46 97,504 -0.01(-0.07%)
Aug 05, 2016 13.44 13.47 13.41 13.47 56,685 +0.10(+0.75%)
Aug 04, 2016 13.30 13.38 13.26 13.37 91,810 +0.03(+0.22%)
Aug 03, 2016 13.21 13.34 13.21 13.34 93,828 +0.15(+1.14%)
Aug 02, 2016 13.43 13.44 13.17 13.19 297,631 -0.25(-1.86%)
Aug 01, 2016 13.39 13.47 13.36 13.44 119,800 +0.08(+0.60%)
Jul 29, 2016 13.26 13.37 13.26 13.36 132,950 +0.15(+1.14%)
Jul 28, 2016 13.21 13.27 13.16 13.21 191,707 -0.04(-0.30%)
Jul 27, 2016 13.28 13.31 13.23 13.25 173,988 +0.03(+0.23%)
Jul 26, 2016 13.24 13.29 13.19 13.22 115,430 -0.03(-0.23%)
Jul 25, 2016 13.28 13.28 13.24 13.25 99,171 +0.00(+0.00%)
Jul 22, 2016 13.24 13.31 13.24 13.25 85,995 +0.02(+0.15%)
Jul 21, 2016 13.36 13.36 13.22 13.23 109,658 -0.10(-0.75%)
Jul 20, 2016 13.38 13.41 13.30 13.33 120,981 -0.05(-0.37%)
Jul 19, 2016 13.25 13.43 13.21 13.38 193,243 +0.12(+0.90%)
Jul 18, 2016 13.17 13.26 13.13 13.26 158,457 +0.15(+1.14%)
Jul 15, 2016 13.12 13.15 13.08 13.11 64,267 +0.02(+0.15%)
Jul 14, 2016 13.13 13.17 13.09 13.09 109,848 -0.01(-0.08%)
Jul 13, 2016 13.17 13.19 13.08 13.10 91,314 -0.05(-0.38%)
Jul 12, 2016 13.16 13.22 13.15 13.15 91,230 +0.05(+0.38%)
Jul 11, 2016 13.13 13.16 13.06 13.10 108,395 +0.02(+0.15%)
Jul 08, 2016 12.97 13.13 12.90 13.08 134,768 +0.18(+1.40%)
Jul 07, 2016 12.91 13.00 12.86 12.90 91,843 +0.03(+0.23%)
Jul 06, 2016 12.76 12.89 12.76 12.87 64,071 +0.11(+0.86%)
Jul 05, 2016 12.83 12.85 12.67 12.76 120,181 -0.12(-0.93%)
Jul 01, 2016 12.83 12.88 12.88 12.88 120,700 +0.03(+0.23%)
Jun 30, 2016 12.86 12.90 12.80 12.85 115,352 +0.03(+0.23%)
Jun 29, 2016 12.82 12.91 12.77 12.82 137,747 +0.11(+0.87%)
Jun 28, 2016 12.64 12.75 12.62 12.71 105,551 +0.18(+1.44%)
Jun 27, 2016 12.64 12.64 12.50 12.53 125,984 -0.15(-1.18%)
Jun 24, 2016 12.57 12.72 12.49 12.68 176,918 -0.20(-1.55%)
Jun 23, 2016 12.97 12.98 12.88 12.88 114,172 +0.01(+0.08%)
Jun 22, 2016 12.88 12.90 12.85 12.87 56,253 -0.01(-0.08%)
Jun 21, 2016 12.92 12.92 12.83 12.88 79,363 -0.12(-0.92%)
Jun 20, 2016 13.02 13.03 12.96 13.00 140,014 +0.16(+1.25%)
Jun 17, 2016 12.89 12.91 12.82 12.84 99,290 -0.05(-0.39%)
Jun 16, 2016 12.84 12.89 12.74 12.89 146,754 +0.01(+0.08%)
Jun 15, 2016 12.99 13.02 12.88 12.88 108,033 -0.05(-0.39%)
Jun 14, 2016 13.06 13.13 12.93 12.93 154,949 -0.12(-0.92%)
Jun 13, 2016 13.12 13.16 13.05 13.05 90,711 -0.16(-1.21%)
Jun 10, 2016 13.18 13.22 13.12 13.21 153,819 +0.01(+0.08%)
Jun 09, 2016 13.14 13.20 13.13 13.20 87,790 +0.06(+0.46%)
Jun 08, 2016 13.16 13.18 13.12 13.14 91,282 -0.02(-0.15%)
Jun 07, 2016 13.17 13.19 13.11 13.16 99,739 -0.04(-0.30%)
Jun 06, 2016 13.16 13.20 13.12 13.20 92,318 +0.08(+0.61%)
Jun 03, 2016 13.23 13.23 13.11 13.12 102,211 -0.15(-1.13%)
Jun 02, 2016 13.17 13.27 13.15 13.27 117,951 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.