Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.10	28.05	26.90	27.70	103,062	+0.60(+2.21%)
Jul 28, 2016	26.70	27.35	26.70	27.10	40,367	-0.10(-0.37%)
Jul 27, 2016	26.80	27.40	26.50	27.20	136,628	+0.30(+1.12%)
Jul 26, 2016	26.50	27.30	26.20	26.90	111,695	+0.00(+0.00%)
Jul 25, 2016	27.90	27.90	26.75	26.90	105,581	-1.30(-4.61%)
Jul 22, 2016	28.80	28.90	27.70	28.20	61,707	-0.60(-2.08%)
Jul 21, 2016	29.10	29.45	28.70	28.80	47,987	-0.30(-1.03%)
Jul 20, 2016	29.50	29.70	28.60	29.10	75,413	-0.70(-2.35%)
Jul 19, 2016	30.30	30.30	29.80	29.80	65,107	-0.80(-2.61%)
Jul 18, 2016	29.70	30.65	29.55	30.60	194,100	+0.70(+2.34%)
Jul 15, 2016	30.00	30.20	29.30	29.90	67,185	+0.00(+0.00%)
Jul 14, 2016	30.00	30.15	29.40	29.90	69,189	+0.40(+1.36%)
Jul 13, 2016	29.70	30.15	29.50	29.50	76,005	-0.50(-1.67%)
Jul 12, 2016	29.50	30.30	29.50	30.00	105,359	+1.10(+3.81%)
Jul 11, 2016	29.10	29.60	28.80	28.90	61,059	-0.30(-1.03%)
Jul 08, 2016	29.20	28.90	28.85	29.20	80,672	+0.30(+1.04%)
Jul 07, 2016	30.00	30.20	28.70	28.90	164,685	-0.90(-3.02%)
Jul 06, 2016	29.80	30.10	29.40	29.80	154,306	-0.20(-0.67%)
Jul 05, 2016	30.60	31.00	29.80	30.00	206,866	-1.40(-4.46%)
Jul 01, 2016	33.40	31.40	31.40	31.40	180,460	-2.40(-7.10%)
Jun 30, 2016	32.60	33.80	32.40	33.80	137,252	+0.70(+2.11%)
Jun 29, 2016	32.50	33.80	32.27	33.10	135,630	+1.00(+3.12%)
Jun 28, 2016	32.00	32.50	31.70	32.10	98,146	+0.90(+2.88%)
Jun 27, 2016	31.80	32.70	30.60	31.20	119,028	-1.20(-3.70%)
Jun 24, 2016	31.10	33.10	31.00	32.40	127,350	-1.80(-5.26%)
Jun 23, 2016	34.30	34.30	33.70	34.20	72,115	+0.70(+2.09%)
Jun 22, 2016	34.50	34.50	33.20	33.50	102,082	-0.70(-2.05%)
Jun 21, 2016	32.90	34.20	32.70	34.20	155,899	+1.20(+3.64%)
Jun 20, 2016	33.80	34.00	32.70	33.00	106,720	+1.10(+3.45%)
Jun 17, 2016	31.50	32.10	31.45	31.90	61,677	+1.10(+3.57%)
Jun 16, 2016	31.60	31.60	30.40	30.80	208,207	-0.80(-2.53%)
Jun 15, 2016	31.70	32.40	31.20	31.60	97,907	-0.40(-1.25%)
Jun 14, 2016	31.80	32.40	31.40	32.00	47,731	+0.10(+0.31%)
Jun 13, 2016	30.60	32.70	30.30	31.90	84,862	-0.10(-0.31%)
Jun 10, 2016	34.10	34.60	31.70	32.00	109,154	-2.80(-8.05%)
Jun 09, 2016	32.80	34.90	32.20	34.80	184,978	+1.30(+3.88%)
Jun 08, 2016	31.80	33.70	31.80	33.50	226,674	+1.90(+6.01%)
Jun 07, 2016	31.50	31.86	31.10	31.60	75,577	+0.30(+0.96%)
Jun 06, 2016	29.50	31.50	29.50	31.30	202,130	+2.00(+6.83%)
Jun 03, 2016	30.10	30.45	28.90	29.30	91,895	-0.50(-1.68%)
Jun 02, 2016	29.60	30.10	29.10	29.80	90,471	-0.10(-0.33%)
Jun 01, 2016	29.00	29.95	28.20	29.90	94,318	+0.10(+0.34%)
May 31, 2016	29.30	30.00	28.70	29.80	167,488	+0.40(+1.36%)
May 27, 2016	29.20	29.40	29.40	29.40	53,510	-0.30(-1.01%)
May 26, 2016	30.20	30.80	29.40	29.70	114,030	-0.50(-1.66%)
May 25, 2016	28.90	30.50	28.60	30.20	152,639	+1.80(+6.34%)
May 24, 2016	28.10	28.90	27.80	28.40	159,057	+0.40(+1.43%)
May 23, 2016	26.30	28.20	26.30	28.00	52,895	+0.30(+1.08%)
May 20, 2016	27.90	28.40	27.50	27.70	143,409	-0.20(-0.72%)
May 19, 2016	27.20	28.10	26.30	27.90	97,006	+0.50(+1.82%)
May 18, 2016	29.00	29.10	27.23	27.40	106,287	-1.90(-6.48%)
May 17, 2016	28.60	29.45	28.30	29.30	141,333	+0.90(+3.17%)
May 16, 2016	27.90	29.20	27.70	28.40	81,735	+1.20(+4.41%)
May 13, 2016	27.10	27.60	26.90	27.20	116,228	-0.30(-1.09%)
May 12, 2016	27.50	27.90	27.00	27.50	87,275	+0.30(+1.10%)
May 11, 2016	27.00	27.50	26.10	27.20	57,494	+0.30(+1.12%)
May 10, 2016	27.40	27.60	26.60	26.90	56,365	-0.10(-0.37%)
May 09, 2016	27.00	27.10	26.10	27.00	165,497	-0.10(-0.37%)
May 06, 2016	26.80	27.50	26.55	27.10	143,703	+0.10(+0.37%)
May 05, 2016	27.00	28.20	26.70	27.00	112,740	+0.10(+0.37%)
May 04, 2016	27.00	27.70	25.60	26.90	146,785	-0.30(-1.10%)
May 03, 2016	28.40	28.40	27.00	27.20	124,950	-1.60(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.