Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.80	41.78	40.40	41.35	121,068	+1.05(+2.62%)
Sep 29, 2016	40.15	41.12	39.60	40.30	194,578	-0.01(-0.03%)
Sep 28, 2016	37.35	40.39	36.88	40.31	322,288	+3.27(+8.83%)
Sep 27, 2016	36.99	37.15	36.18	37.04	117,564	-0.34(-0.92%)
Sep 26, 2016	37.98	38.39	37.38	37.39	55,305	-0.39(-1.03%)
Sep 23, 2016	38.46	39.17	37.41	37.77	117,883	-1.08(-2.77%)
Sep 22, 2016	39.32	39.77	38.76	38.85	73,692	+0.28(+0.72%)
Sep 21, 2016	37.84	38.62	37.55	38.57	175,346	+1.59(+4.29%)
Sep 20, 2016	37.51	37.93	36.98	36.98	197,099	-0.66(-1.77%)
Sep 19, 2016	38.13	38.45	37.62	37.65	135,726	-0.05(-0.14%)
Sep 16, 2016	37.45	37.95	37.32	37.70	81,423	-0.63(-1.65%)
Sep 15, 2016	37.79	38.85	37.61	38.34	85,652	+0.80(+2.14%)
Sep 14, 2016	38.31	39.14	37.25	37.53	213,320	-0.90(-2.34%)
Sep 13, 2016	39.73	39.75	38.17	38.43	199,372	-2.32(-5.68%)
Sep 12, 2016	39.46	41.13	39.32	40.75	125,985	+0.60(+1.50%)
Sep 09, 2016	41.85	41.88	40.15	40.15	133,623	-2.40(-5.65%)
Sep 08, 2016	41.55	42.74	41.21	42.55	136,110	+1.43(+3.47%)
Sep 07, 2016	40.97	41.32	40.75	41.12	52,057	+0.26(+0.63%)
Sep 06, 2016	39.76	40.90	39.76	40.87	100,835	+1.23(+3.11%)
Sep 02, 2016	39.50	39.63	39.63	39.63	72,553	+0.76(+1.96%)
Sep 01, 2016	38.69	38.98	38.26	38.87	77,197	-0.27(-0.68%)
Aug 31, 2016	39.95	39.95	38.60	39.14	120,328	-1.08(-2.69%)
Aug 30, 2016	40.74	41.10	40.01	40.22	49,558	-0.34(-0.85%)
Aug 29, 2016	39.66	40.66	39.66	40.57	31,482	+0.51(+1.29%)
Aug 26, 2016	40.39	41.02	39.68	40.05	52,894	-0.24(-0.59%)
Aug 25, 2016	40.43	40.59	40.05	40.29	97,550	-0.19(-0.48%)
Aug 24, 2016	40.48	40.90	40.32	40.48	71,802	-0.32(-0.79%)
Aug 23, 2016	40.40	41.07	40.35	40.80	74,618	+0.37(+0.92%)
Aug 22, 2016	40.27	40.61	39.91	40.43	64,117	-0.78(-1.89%)
Aug 19, 2016	41.85	41.85	40.99	41.21	153,482	-0.70(-1.66%)
Aug 18, 2016	40.58	41.91	40.58	41.91	269,056	+1.48(+3.66%)
Aug 17, 2016	39.80	40.45	39.68	40.43	89,077	+0.25(+0.61%)
Aug 16, 2016	40.10	40.44	39.53	40.18	71,556	+0.17(+0.43%)
Aug 15, 2016	39.80	40.25	39.76	40.01	72,805	+0.61(+1.55%)
Aug 12, 2016	38.83	39.65	38.83	39.40	160,747	+0.42(+1.07%)
Aug 11, 2016	38.18	39.30	38.08	38.98	113,798	+1.05(+2.77%)
Aug 10, 2016	38.96	39.16	37.79	37.93	93,742	-0.92(-2.37%)
Aug 09, 2016	39.66	39.66	38.59	38.85	58,192	-0.44(-1.12%)
Aug 08, 2016	38.72	39.76	38.60	39.29	175,290	+1.03(+2.69%)
Aug 05, 2016	37.73	38.31	37.50	38.26	105,811	+0.66(+1.77%)
Aug 04, 2016	37.53	38.10	37.18	37.60	190,726	-0.05(-0.14%)
Aug 03, 2016	36.24	37.68	36.12	37.65	233,522	+1.34(+3.69%)
Aug 02, 2016	36.24	36.68	35.06	36.31	224,681	+0.56(+1.56%)
Aug 01, 2016	37.35	37.48	35.50	35.75	254,646	-2.61(-6.79%)
Jul 29, 2016	36.82	38.36	36.40	38.36	125,476	+0.62(+1.65%)
Jul 28, 2016	38.09	38.12	37.25	37.73	100,899	-0.08(-0.20%)
Jul 27, 2016	38.87	39.24	37.53	37.81	223,809	-0.87(-2.25%)
Jul 26, 2016	37.85	38.74	37.85	38.68	108,315	+0.36(+0.95%)
Jul 25, 2016	39.18	39.47	38.06	38.31	228,904	-1.60(-4.00%)
Jul 22, 2016	39.84	40.03	39.56	39.91	63,404	+0.20(+0.51%)
Jul 21, 2016	40.50	40.96	39.54	39.71	82,334	-0.78(-1.93%)
Jul 20, 2016	40.04	40.84	39.64	40.49	263,828	-0.06(-0.16%)
Jul 19, 2016	40.72	40.98	40.34	40.55	43,433	-0.55(-1.33%)
Jul 18, 2016	40.60	41.12	40.32	41.10	122,861	+0.01(+0.03%)
Jul 15, 2016	41.36	41.57	40.76	41.09	65,675	+0.00(+0.00%)
Jul 14, 2016	40.97	41.54	40.90	41.09	144,949	+0.31(+0.76%)
Jul 13, 2016	41.18	41.63	40.00	40.78	132,250	-0.61(-1.48%)
Jul 12, 2016	40.54	41.75	40.52	41.39	204,138	+1.90(+4.81%)
Jul 11, 2016	39.76	40.10	39.47	39.49	80,014	+0.12(+0.30%)
Jul 08, 2016	39.21	39.62	38.34	39.38	107,825	+1.04(+2.71%)
Jul 07, 2016	39.64	40.10	37.88	38.34	287,694	-0.89(-2.27%)
Jul 06, 2016	38.36	39.27	37.94	39.23	145,461	+0.41(+1.05%)
Jul 05, 2016	39.48	39.69	37.99	38.82	186,362	-1.77(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.