Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.99	36.99	36.99	0	+0.02(+0.05%)
Dec 29, 2016	36.91	37.02	36.90	36.97	3,784,550	+0.21(+0.57%)
Dec 28, 2016	36.87	36.88	36.71	36.76	4,855,075	-0.07(-0.18%)
Dec 27, 2016	36.84	36.89	36.82	36.83	2,791,890	+0.02(+0.05%)
Dec 23, 2016		36.81	36.81	36.81	0	+0.08(+0.23%)
Dec 22, 2016	36.83	36.83	36.71	36.73	2,862,993	-0.14(-0.39%)
Dec 21, 2016	36.90	36.95	36.87	36.87	2,832,217	-0.04(-0.11%)
Dec 20, 2016	36.86	36.95	36.83	36.91	3,754,609	+0.11(+0.31%)
Dec 19, 2016	36.86	36.95	36.80	36.80	2,507,122	-0.06(-0.16%)
Dec 16, 2016	36.90	36.97	36.81	36.86	2,385,122	-0.06(-0.16%)
Dec 15, 2016	36.83	36.95	36.77	36.92	2,084,694	-0.05(-0.13%)
Dec 14, 2016	37.48	37.56	36.92	36.97	2,537,290	-0.63(-1.68%)
Dec 13, 2016	37.50	37.69	37.50	37.60	2,433,119	+0.38(+1.03%)
Dec 12, 2016	37.25	37.36	37.17	37.21	3,092,519	-0.18(-0.49%)
Dec 09, 2016	37.26	37.41	37.26	37.40	3,066,264	+0.09(+0.24%)
Dec 08, 2016	37.27	37.36	37.16	37.31	3,998,748	+0.03(+0.09%)
Dec 07, 2016	36.87	37.32	36.85	37.27	2,925,705	+0.53(+1.45%)
Dec 06, 2016	36.54	36.77	36.53	36.74	3,666,785	+0.22(+0.59%)
Dec 05, 2016	36.39	36.58	36.35	36.53	3,065,636	+0.27(+0.76%)
Dec 02, 2016	36.10	36.31	36.07	36.25	2,134,236	+0.10(+0.28%)
Dec 01, 2016	36.28	36.28	36.09	36.15	2,818,274	-0.13(-0.37%)
Nov 30, 2016	36.43	36.43	36.26	36.28	2,801,684	-0.01(-0.02%)
Nov 29, 2016	36.15	36.36	36.07	36.29	3,574,098	+0.17(+0.46%)
Nov 28, 2016	36.22	36.25	36.11	36.13	3,081,822	-0.13(-0.37%)
Nov 25, 2016	36.28	36.28	36.18	36.26	1,934,399	+0.12(+0.34%)
Nov 23, 2016		36.14	36.14	36.14	0	-0.15(-0.41%)
Nov 22, 2016	36.29	36.30	36.12	36.28	2,374,865	+0.15(+0.41%)
Nov 21, 2016	35.96	36.15	35.96	36.14	2,166,173	+0.34(+0.95%)
Nov 18, 2016	35.90	35.92	35.74	35.79	1,861,030	-0.30(-0.83%)
Nov 17, 2016	36.04	36.20	36.02	36.09	3,205,702	+0.17(+0.49%)
Nov 16, 2016	35.91	36.00	35.85	35.92	2,247,495	-0.34(-0.94%)
Nov 15, 2016	35.94	36.27	35.94	36.26	3,040,128	+0.30(+0.83%)
Nov 14, 2016	35.94	35.99	35.80	35.96	4,218,919	-0.26(-0.71%)
Nov 11, 2016	36.31	36.31	35.98	36.22	1,794,421	-0.33(-0.91%)
Nov 10, 2016	36.79	36.85	36.33	36.55	3,017,999	-0.27(-0.72%)
Nov 09, 2016	36.55	37.00	36.53	36.82	4,291,333	-0.21(-0.56%)
Nov 08, 2016	36.78	37.12	36.72	37.02	1,228,241	+0.11(+0.29%)
Nov 07, 2016	36.75	36.92	36.72	36.92	1,328,686	+0.67(+1.86%)
Nov 04, 2016	36.35	36.44	36.22	36.24	2,562,251	-0.33(-0.91%)
Nov 03, 2016	36.72	36.78	36.52	36.58	2,046,564	-0.06(-0.16%)
Nov 02, 2016	36.86	36.90	36.56	36.63	2,466,091	-0.29(-0.79%)
Nov 01, 2016	37.23	37.23	36.76	36.92	2,614,347	-0.15(-0.40%)
Oct 31, 2016	37.04	37.14	36.96	37.07	3,039,880	+0.05(+0.13%)
Oct 28, 2016	37.05	37.15	36.92	37.02	4,044,456	-0.07(-0.18%)
Oct 27, 2016	37.26	37.26	37.06	37.09	1,854,155	-0.03(-0.09%)
Oct 26, 2016	37.16	37.27	37.06	37.12	1,385,893	-0.23(-0.62%)
Oct 25, 2016	37.34	37.41	37.23	37.36	1,445,994	-0.02(-0.07%)
Oct 24, 2016	37.49	37.51	37.31	37.38	1,630,226	+0.02(+0.07%)
Oct 21, 2016	37.18	37.36	37.13	37.36	1,338,963	-0.07(-0.20%)
Oct 20, 2016	37.35	37.51	37.30	37.43	1,343,243	+0.01(+0.02%)
Oct 19, 2016	37.34	37.49	37.32	37.42	975,579	+0.13(+0.36%)
Oct 18, 2016	37.33	37.36	37.20	37.29	2,648,225	+0.45(+1.22%)
Oct 17, 2016	36.88	36.95	36.80	36.84	1,679,389	-0.07(-0.18%)
Oct 14, 2016	37.09	37.19	36.91	36.91	1,806,868	+0.07(+0.20%)
Oct 13, 2016	36.62	36.92	36.46	36.83	2,138,355	-0.20(-0.54%)
Oct 12, 2016	37.01	37.11	36.91	37.03	1,896,165	-0.02(-0.07%)
Oct 11, 2016	37.40	37.40	36.94	37.06	1,701,388	-0.58(-1.54%)
Oct 10, 2016	37.55	37.75	37.55	37.64	841,274	+0.17(+0.44%)
Oct 07, 2016	37.59	37.59	37.21	37.47	2,867,546	-0.22(-0.57%)
Oct 06, 2016	37.65	37.70	37.54	37.69	1,423,554	-0.16(-0.42%)
Oct 05, 2016	37.80	37.89	37.70	37.85	1,701,170	+0.27(+0.73%)
Oct 04, 2016	37.82	37.90	37.46	37.57	2,527,121	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.