Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.91	25.44	24.91	24.96	12,966	-0.01(-0.04%)
Jan 28, 2016	25.03	25.07	24.97	24.97	7,300	-0.12(-0.48%)
Jan 27, 2016	25.11	25.11	25.09	25.09	16,227	-0.13(-0.51%)
Jan 26, 2016	25.22	25.22	25.18	25.22	4,122	-0.03(-0.13%)
Jan 25, 2016	25.25	25.26	25.25	25.25	1,500	-0.01(-0.03%)
Jan 22, 2016	25.25	25.26	25.24	25.26	32,400	+0.04(+0.16%)
Jan 21, 2016	25.24	25.24	25.22	25.22	3,425	+0.04(+0.16%)
Jan 20, 2016	25.14	25.18	25.05	25.18	1,950	+0.06(+0.24%)
Jan 19, 2016	24.58	25.12	24.58	25.12	38,643	-0.09(-0.35%)
Jan 15, 2016	25.08	25.21	25.21	25.21	500	+0.12(+0.47%)
Jan 14, 2016	25.25	25.25	25.03	25.09	6,351	-0.07(-0.28%)
Jan 13, 2016	25.12	25.16	25.12	25.16	1,320	-0.09(-0.36%)
Jan 12, 2016	25.26	25.26	25.25	25.25	1,201	-0.03(-0.12%)
Jan 11, 2016	25.24	25.28	25.17	25.28	2,100	+0.12(+0.48%)
Jan 08, 2016	25.26	25.77	25.14	25.16	8,573	-0.06(-0.23%)
Jan 07, 2016	25.27	25.27	25.18	25.22	2,185	+0.04(+0.15%)
Jan 06, 2016	25.33	25.33	25.18	25.18	6,535	-0.06(-0.24%)
Jan 05, 2016	25.28	25.28	25.22	25.24	3,380	+0.03(+0.12%)
Jan 04, 2016	25.16	25.22	25.15	25.21	4,780	+0.08(+0.32%)
Dec 31, 2015		25.13	25.13	25.13	0	+0.04(+0.16%)
Dec 30, 2015	25.09	25.09	25.09	25.09	1,500	+0.02(+0.09%)
Dec 29, 2015	25.07	25.07	25.07	25.07	937	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.