Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.22	27.25	27.13	27.25	26,902	-0.07(-0.26%)
Nov 29, 2016	27.13	27.33	27.13	27.32	32,935	+0.04(+0.13%)
Nov 28, 2016	27.27	27.30	27.26	27.28	14,991	-0.13(-0.46%)
Nov 25, 2016	27.41	27.41	27.41	27.41	177	+0.02(+0.07%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.06(+0.23%)
Nov 22, 2016	27.13	27.44	27.13	27.33	87,020	+0.13(+0.47%)
Nov 21, 2016	27.20	27.22	27.16	27.20	22,629	+0.01(+0.05%)
Nov 18, 2016	27.19	27.19	27.19	27.19	802	+0.03(+0.13%)
Nov 17, 2016	27.16	27.16	27.15	27.15	4,642	+0.09(+0.34%)
Nov 16, 2016	26.98	27.08	26.98	27.06	4,044	-0.04(-0.14%)
Nov 15, 2016	27.12	27.12	27.06	27.10	8,375	-0.05(-0.18%)
Nov 14, 2016	27.09	27.16	27.06	27.15	3,346	+0.26(+0.98%)
Nov 11, 2016	26.70	26.89	26.70	26.89	7,391	+0.27(+1.00%)
Nov 10, 2016	26.62	26.69	26.53	26.62	3,190	+0.10(+0.37%)
Nov 09, 2016	26.50	26.56	26.42	26.52	7,192	-0.21(-0.78%)
Nov 08, 2016	26.70	26.73	26.70	26.73	775	+0.08(+0.30%)
Nov 07, 2016	26.89	26.89	26.65	26.65	2,510	-0.16(-0.60%)
Nov 04, 2016	26.81	26.81	26.81	26.81	100	+0.00(+0.00%)
Nov 03, 2016	26.94	26.94	26.79	26.81	53,378	-0.17(-0.63%)
Nov 02, 2016	27.05	27.09	26.97	26.98	20,500	-0.00(-0.01%)
Nov 01, 2016	27.28	27.28	26.98	26.98	2,700	-0.37(-1.34%)
Oct 31, 2016	27.24	27.35	27.24	27.35	6,087	+0.17(+0.61%)
Oct 28, 2016	27.28	27.36	27.10	27.18	122,254	+0.04(+0.16%)
Oct 27, 2016	27.40	27.40	27.14	27.14	5,788	-0.35(-1.27%)
Oct 26, 2016	27.45	27.59	27.43	27.49	13,766	-0.11(-0.40%)
Oct 25, 2016	27.70	27.70	27.56	27.60	5,453	-0.14(-0.50%)
Oct 24, 2016	27.74	27.74	27.70	27.74	4,657	+0.12(+0.45%)
Oct 21, 2016	27.48	27.64	27.48	27.62	1,736	+0.04(+0.13%)
Oct 20, 2016	27.59	27.59	27.40	27.58	4,015	-0.12(-0.43%)
Oct 19, 2016	27.60	27.73	27.60	27.70	3,106	+0.09(+0.34%)
Oct 18, 2016	27.50	27.64	27.50	27.61	20,605	+0.14(+0.50%)
Oct 17, 2016	27.63	27.63	27.44	27.47	8,716	-0.05(-0.18%)
Oct 14, 2016	27.67	27.67	27.52	27.52	1,525	-0.02(-0.07%)
Oct 13, 2016	27.49	27.57	27.38	27.54	5,616	-0.11(-0.40%)
Oct 12, 2016	27.57	27.67	27.57	27.65	817	-0.03(-0.12%)
Oct 11, 2016	28.00	28.00	27.53	27.68	6,708	-0.32(-1.13%)
Oct 10, 2016	28.00	28.11	28.00	28.00	3,519	+0.32(+1.15%)
Oct 07, 2016	27.85	27.85	27.68	27.68	739	-0.19(-0.69%)
Oct 06, 2016	27.94	27.96	27.76	27.87	19,924	-0.03(-0.10%)
Oct 05, 2016	27.90	27.90	27.90	27.90	159	+0.08(+0.29%)
Oct 04, 2016	27.91	27.91	27.82	27.82	1,238	-0.04(-0.14%)
Oct 03, 2016	27.87	27.88	27.80	27.86	3,179	-0.17(-0.61%)
Sep 30, 2016	28.01	28.09	28.01	28.03	1,990	+0.23(+0.81%)
Sep 29, 2016	27.89	27.98	27.71	27.80	13,490	-0.20(-0.73%)
Sep 28, 2016	27.93	28.01	27.86	28.01	1,513	+0.12(+0.42%)
Sep 27, 2016	27.71	27.89	27.71	27.89	8,796	+0.17(+0.61%)
Sep 26, 2016	27.79	27.79	27.72	27.72	13,455	-0.28(-0.99%)
Sep 23, 2016	28.08	28.08	27.97	28.00	12,591	-0.11(-0.41%)
Sep 22, 2016	28.08	28.13	28.03	28.11	10,224	+0.55(+1.98%)
Sep 21, 2016	27.72	27.72	27.57	27.57	657	+0.07(+0.25%)
Sep 20, 2016	27.53	27.53	27.49	27.50	1,170	-0.03(-0.10%)
Sep 19, 2016	27.55	27.65	27.53	27.53	11,107	-0.02(-0.09%)
Sep 16, 2016	27.59	27.59	27.45	27.55	2,772	-0.10(-0.38%)
Sep 15, 2016	27.27	27.66	27.27	27.65	11,174	+0.42(+1.56%)
Sep 14, 2016	27.16	27.30	27.16	27.23	9,481	+0.02(+0.07%)
Sep 13, 2016	27.28	27.28	27.21	27.21	1,467	-0.46(-1.67%)
Sep 12, 2016	27.15	27.69	27.15	27.67	20,211	+0.33(+1.22%)
Sep 09, 2016	27.73	27.73	27.34	27.34	505	-0.70(-2.50%)
Sep 08, 2016	28.06	28.09	28.00	28.04	3,839	-0.07(-0.25%)
Sep 07, 2016	28.04	28.11	28.01	28.11	8,114	+0.18(+0.64%)
Sep 06, 2016	28.08	28.08	27.90	27.93	36,949	-0.11(-0.38%)
Sep 02, 2016	28.08	28.04	28.04	28.04	2,400	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.