Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Unconventional Oil & Gas ETF
(NY:
FRAK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
15.75
15.76
15.67
15.71
9,094
+0.00(+0.00%)
Jun 29, 2016
15.66
15.83
15.61
15.71
16,022
+0.32(+2.10%)
Jun 28, 2016
14.90
15.40
14.90
15.39
6,584
+0.72(+4.92%)
Jun 27, 2016
15.28
15.30
14.67
14.67
18,607
-0.83(-5.34%)
Jun 24, 2016
15.38
15.80
15.38
15.50
29,385
-0.74(-4.54%)
Jun 23, 2016
16.17
16.25
16.16
16.23
4,325
+0.23(+1.42%)
Jun 22, 2016
16.06
16.22
15.96
16.01
7,170
-0.15(-0.94%)
Jun 21, 2016
15.96
16.18
15.77
16.16
15,609
+0.24(+1.49%)
Jun 20, 2016
15.82
15.99
15.82
15.92
12,753
+0.35(+2.25%)
Jun 17, 2016
15.50
15.67
15.28
15.57
13,907
+0.31(+2.05%)
Jun 16, 2016
15.49
15.49
14.93
15.26
15,128
-0.35(-2.25%)
Jun 15, 2016
15.67
15.78
15.48
15.61
6,033
+0.08(+0.49%)
Jun 14, 2016
15.55
15.75
15.49
15.53
5,644
-0.09(-0.57%)
Jun 13, 2016
15.52
15.88
15.51
15.62
17,877
-0.01(-0.04%)
Jun 10, 2016
16.13
16.14
15.63
15.63
11,935
-0.70(-4.30%)
Jun 09, 2016
16.38
16.38
16.18
16.33
7,334
-0.10(-0.63%)
Jun 08, 2016
16.65
16.89
16.41
16.43
29,999
-0.16(-0.97%)
Jun 07, 2016
16.08
16.62
16.08
16.59
12,579
+0.51(+3.16%)
Jun 06, 2016
15.73
16.10
15.73
16.09
10,208
+0.42(+2.70%)
Jun 03, 2016
15.71
15.71
15.62
15.66
2,838
-0.09(-0.54%)
Jun 02, 2016
15.62
15.75
15.48
15.75
7,365
+0.03(+0.18%)
Jun 01, 2016
15.63
15.72
15.48
15.72
4,828
+0.02(+0.12%)
May 31, 2016
15.70
15.91
15.64
15.70
21,847
-0.03(-0.18%)
May 27, 2016
15.66
15.73
15.73
15.73
4,953
-0.05(-0.30%)
May 26, 2016
15.86
16.08
15.75
15.78
10,373
-0.01(-0.07%)
May 25, 2016
15.43
15.85
15.43
15.79
18,185
+0.39(+2.54%)
May 24, 2016
15.36
15.56
15.36
15.40
10,165
+0.00(+0.02%)
May 23, 2016
15.20
15.40
15.12
15.40
5,822
+0.04(+0.29%)
May 20, 2016
15.20
15.35
15.18
15.35
4,844
+0.18(+1.17%)
May 19, 2016
14.94
15.17
14.74
15.17
6,257
-0.01(-0.04%)
May 18, 2016
15.54
15.55
15.13
15.18
8,396
-0.29(-1.90%)
May 17, 2016
15.32
15.59
15.32
15.48
10,659
+0.13(+0.87%)
May 16, 2016
15.11
15.47
15.11
15.34
12,556
+0.36(+2.40%)
May 13, 2016
15.20
15.20
14.97
14.98
7,783
-0.23(-1.50%)
May 12, 2016
15.23
15.39
15.17
15.21
9,635
+0.07(+0.49%)
May 11, 2016
14.90
15.29
14.90
15.14
2,415
+0.20(+1.35%)
May 10, 2016
14.75
14.93
14.72
14.93
9,405
+0.42(+2.88%)
May 09, 2016
14.72
14.72
14.35
14.52
95,977
-0.25(-1.67%)
May 06, 2016
14.84
15.06
14.76
14.76
886,908
-0.13(-0.89%)
May 05, 2016
14.83
15.12
14.79
14.90
4,274
+0.36(+2.44%)
May 04, 2016
14.86
15.09
14.48
14.54
10,572
-0.30(-2.01%)
May 03, 2016
15.12
15.36
14.84
14.84
6,946
-0.65(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.