Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.934
5.016
4.794
4.880
1,138,442
-0.03(-0.55%)
Apr 28, 2016
4.943
5.007
4.898
4.907
1,115,490
-0.05(-0.92%)
Apr 27, 2016
4.916
4.989
4.898
4.953
1,600,031
+0.09(+1.87%)
Apr 26, 2016
4.816
4.871
4.780
4.862
1,063,075
+0.07(+1.52%)
Apr 25, 2016
4.871
4.916
4.739
4.789
730,217
-0.08(-1.68%)
Apr 22, 2016
4.798
4.898
4.767
4.871
863,612
+0.07(+1.51%)
Apr 21, 2016
4.807
4.980
4.776
4.798
662,215
-0.03(-0.56%)
Apr 20, 2016
4.835
4.916
4.807
4.826
1,080,834
-0.02(-0.37%)
Apr 19, 2016
4.807
4.971
4.807
4.844
1,507,212
+0.13(+2.69%)
Apr 18, 2016
4.789
4.943
4.626
4.717
1,726,311
-0.14(-2.80%)
Apr 15, 2016
4.653
4.916
4.653
4.853
1,597,498
+0.17(+3.68%)
Apr 14, 2016
4.726
4.753
4.590
4.680
675,189
-0.05(-0.96%)
Apr 13, 2016
4.717
4.844
4.676
4.726
1,524,327
+0.08(+1.76%)
Apr 12, 2016
4.463
4.671
4.436
4.644
1,631,918
+0.18(+4.07%)
Apr 11, 2016
4.508
4.608
4.436
4.463
1,147,462
+0.05(+1.03%)
Apr 08, 2016
4.263
4.472
4.254
4.417
707,276
+0.25(+6.10%)
Apr 07, 2016
4.082
4.163
4.055
4.163
432,121
+0.04(+0.88%)
Apr 06, 2016
4.163
4.209
4.073
4.127
523,993
-0.05(-1.09%)
Apr 05, 2016
4.154
4.227
4.082
4.172
774,439
-0.05(-1.08%)
Apr 04, 2016
4.463
4.463
4.182
4.218
1,038,210
-0.24(-5.49%)
Apr 01, 2016
4.381
4.562
4.336
4.463
811,704
+0.00(+0.00%)
Mar 31, 2016
4.408
4.531
4.390
4.463
681,268
+0.05(+1.23%)
Mar 30, 2016
4.417
4.626
4.390
4.408
1,694,349
+0.07(+1.67%)
Mar 29, 2016
4.118
4.354
4.118
4.336
1,020,895
+0.15(+3.46%)
Mar 28, 2016
4.073
4.191
4.014
4.191
1,108,816
+0.21(+5.24%)
Mar 24, 2016
3.882
3.982
3.982
3.982
541,201
+0.01(+0.23%)
Mar 23, 2016
4.200
4.263
3.937
3.973
1,185,759
-0.19(-4.58%)
Mar 22, 2016
4.127
4.172
4.100
4.163
1,169,616
+0.04(+0.88%)
Mar 21, 2016
4.064
4.218
4.064
4.127
1,091,235
+0.04(+0.89%)
Mar 18, 2016
3.991
4.100
3.946
4.091
1,744,225
+0.13(+3.20%)
Mar 17, 2016
3.810
4.000
3.810
3.964
1,030,486
+0.24(+6.33%)
Mar 16, 2016
3.583
3.746
3.583
3.728
553,042
+0.10(+2.75%)
Mar 15, 2016
3.810
3.810
3.569
3.628
1,101,650
-0.24(-6.10%)
Mar 14, 2016
3.900
3.909
3.736
3.864
980,143
-0.08(-2.07%)
Mar 11, 2016
3.900
3.991
3.882
3.946
1,112,996
+0.11(+2.84%)
Mar 10, 2016
3.710
3.855
3.646
3.837
941,372
+0.12(+3.17%)
Mar 09, 2016
3.637
3.791
3.628
3.719
2,364,625
+0.13(+3.54%)
Mar 08, 2016
3.592
3.628
3.465
3.592
1,017,880
-0.04(-1.00%)
Mar 07, 2016
3.737
3.773
3.528
3.628
1,416,123
-0.08(-2.20%)
Mar 04, 2016
3.429
3.651
3.429
3.710
1,660,644
+0.31(+9.07%)
Mar 03, 2016
3.420
3.474
3.347
3.401
1,559,668
+0.02(+0.54%)
Mar 02, 2016
3.274
3.429
3.265
3.383
1,063,170
+0.10(+3.04%)
Mar 01, 2016
3.229
3.338
3.175
3.284
660,001
+0.05(+1.69%)
Feb 29, 2016
3.166
3.247
3.129
3.229
510,635
+0.08(+2.59%)
Feb 26, 2016
3.157
3.211
3.102
3.147
709,937
+0.04(+1.17%)
Feb 25, 2016
3.102
3.166
3.057
3.111
479,361
+0.00(+0.00%)
Feb 24, 2016
3.039
3.111
2.984
3.111
854,096
+0.00(+0.00%)
Feb 23, 2016
3.111
3.157
3.070
3.111
1,055,914
-0.02(-0.58%)
Feb 22, 2016
2.930
3.166
2.921
3.129
1,119,731
+0.26(+9.18%)
Feb 19, 2016
2.821
2.898
2.757
2.866
342,722
+0.03(+0.96%)
Feb 18, 2016
2.830
2.857
2.735
2.839
354,880
+0.03(+0.97%)
Feb 17, 2016
2.748
2.866
2.739
2.812
860,803
+0.09(+3.33%)
Feb 16, 2016
2.712
2.767
2.585
2.721
697,333
+0.03(+1.01%)
Feb 12, 2016
2.440
2.694
2.694
2.694
736,448
+0.28(+11.65%)
Feb 11, 2016
2.440
2.449
2.313
2.413
723,944
-0.12(-4.66%)
Feb 10, 2016
2.558
2.612
2.449
2.531
613,391
+0.02(+0.72%)
Feb 09, 2016
2.585
2.585
2.422
2.513
501,355
-0.18(-6.73%)
Feb 08, 2016
2.767
2.767
2.630
2.694
450,654
-0.15(-5.41%)
Feb 05, 2016
2.812
2.866
2.776
2.848
878,018
+0.00(+0.00%)
Feb 04, 2016
2.839
2.930
2.730
2.848
680,863
+0.05(+1.62%)
Feb 03, 2016
2.767
2.912
2.658
2.803
1,116,616
+0.09(+3.34%)
Feb 02, 2016
2.830
2.830
2.676
2.712
429,528
-0.21(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.