Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.91	17.24	16.68	17.07	370,390	+0.44(+2.61%)
Jul 28, 2016	16.49	16.74	16.32	16.63	1,237,445	+0.38(+2.33%)
Jul 27, 2016	15.54	16.41	15.37	16.26	273,955	+0.79(+5.14%)
Jul 26, 2016	14.94	15.59	14.94	15.46	142,790	+0.61(+4.07%)
Jul 25, 2016	15.10	15.23	14.57	14.86	438,540	-0.71(-4.56%)
Jul 22, 2016	15.43	15.67	15.31	15.57	85,442	-0.04(-0.24%)
Jul 21, 2016	15.03	15.68	14.96	15.60	332,306	+0.70(+4.70%)
Jul 20, 2016	15.61	15.71	14.80	14.90	415,414	-1.19(-7.40%)
Jul 19, 2016	16.18	16.39	16.00	16.10	147,077	-0.27(-1.68%)
Jul 18, 2016	16.46	16.46	16.10	16.37	212,488	-0.06(-0.35%)
Jul 15, 2016	16.35	16.64	16.24	16.43	271,695	-0.24(-1.42%)
Jul 14, 2016	16.46	16.66	15.95	16.66	246,633	+0.19(+1.15%)
Jul 13, 2016	16.12	16.55	15.88	16.47	330,430	+0.75(+4.75%)
Jul 12, 2016	16.46	16.47	15.61	15.73	367,783	-0.54(-3.31%)
Jul 11, 2016	15.92	16.46	15.75	16.27	561,831	+0.35(+2.20%)
Jul 08, 2016	15.07	15.93	15.05	15.92	227,262	+0.87(+5.78%)
Jul 07, 2016	15.73	15.81	14.99	15.05	313,926	-0.77(-4.84%)
Jul 06, 2016	15.59	15.83	15.38	15.81	306,896	+0.61(+4.04%)
Jul 05, 2016	15.28	15.53	14.67	15.20	527,100	+0.19(+1.26%)
Jul 01, 2016	14.40	15.01	15.01	15.01	654,647	+1.15(+8.33%)
Jun 30, 2016	13.68	13.88	13.39	13.85	252,711	+0.38(+2.81%)
Jun 29, 2016	13.04	13.60	13.04	13.48	259,529	+0.67(+5.24%)
Jun 28, 2016	12.36	12.91	12.36	12.80	167,007	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.