Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.26	65.42	64.93	65.15	14,072	-0.70(-1.07%)
Aug 30, 2016	65.79	66.04	65.70	65.86	125,577	+0.45(+0.69%)
Aug 29, 2016	65.15	65.53	65.14	65.41	46,604	+0.40(+0.61%)
Aug 26, 2016	65.32	65.93	64.54	65.01	60,103	+0.01(+0.01%)
Aug 25, 2016	64.71	65.14	64.65	65.00	39,472	+0.01(+0.01%)
Aug 24, 2016	65.19	65.30	64.89	64.99	12,033	-0.34(-0.52%)
Aug 23, 2016	65.60	65.92	65.32	65.33	160,361	-0.12(-0.18%)
Aug 22, 2016	65.75	65.75	65.20	65.45	179,570	-0.58(-0.87%)
Aug 19, 2016	65.74	66.11	65.50	66.03	209,910	-0.14(-0.21%)
Aug 18, 2016	65.85	66.19	65.71	66.16	221,955	+0.61(+0.93%)
Aug 17, 2016	65.39	65.63	64.92	65.55	166,210	-0.13(-0.19%)
Aug 16, 2016	65.82	65.82	65.38	65.68	24,186	-0.11(-0.17%)
Aug 15, 2016	65.40	65.87	65.40	65.79	23,457	+1.10(+1.69%)
Aug 12, 2016	64.24	64.77	64.24	64.69	14,726	+0.37(+0.57%)
Aug 11, 2016	63.82	64.44	63.82	64.33	125,726	+1.34(+2.13%)
Aug 10, 2016	63.22	63.26	62.90	62.99	34,863	-0.06(-0.09%)
Aug 09, 2016	62.91	63.26	62.91	63.05	29,080	+0.48(+0.77%)
Aug 08, 2016	62.63	62.74	62.53	62.56	49,457	+0.29(+0.46%)
Aug 05, 2016	62.00	62.34	61.98	62.27	80,434	+0.89(+1.45%)
Aug 04, 2016	61.27	61.59	61.12	61.38	36,570	+0.29(+0.47%)
Aug 03, 2016	60.74	61.19	60.74	61.09	84,293	+0.20(+0.32%)
Aug 02, 2016	61.08	61.26	60.56	60.90	30,498	-0.36(-0.58%)
Aug 01, 2016	61.40	61.51	61.12	61.25	11,370	+0.03(+0.04%)
Jul 29, 2016	61.07	61.33	60.72	61.23	31,767	-0.20(-0.32%)
Jul 28, 2016	61.44	61.52	61.25	61.42	36,600	-0.27(-0.44%)
Jul 27, 2016	61.81	61.88	61.42	61.70	34,080	-0.21(-0.34%)
Jul 26, 2016	61.61	61.97	61.61	61.91	85,136	+0.67(+1.10%)
Jul 25, 2016	61.64	61.64	61.14	61.24	50,114	-0.44(-0.72%)
Jul 22, 2016	61.45	61.74	61.44	61.68	17,898	+0.33(+0.54%)
Jul 21, 2016	61.55	61.70	61.19	61.35	19,968	-0.11(-0.18%)
Jul 20, 2016	61.32	61.54	61.18	61.46	84,095	+0.79(+1.30%)
Jul 19, 2016	61.00	61.05	60.61	60.67	39,372	-0.86(-1.39%)
Jul 18, 2016	60.83	61.54	60.83	61.53	80,696	+0.42(+0.70%)
Jul 15, 2016	61.21	61.25	60.91	61.10	27,836	-0.22(-0.36%)
Jul 14, 2016	61.10	61.41	60.97	61.32	40,454	+0.82(+1.36%)
Jul 13, 2016	60.80	60.80	60.32	60.50	32,790	-0.40(-0.66%)
Jul 12, 2016	60.70	61.12	60.70	60.90	68,273	+0.87(+1.44%)
Jul 11, 2016	59.56	60.24	59.56	60.03	98,640	+0.71(+1.19%)
Jul 08, 2016	58.88	59.39	58.40	59.33	68,691	+0.93(+1.59%)
Jul 07, 2016	58.59	58.82	58.19	58.40	29,849	-0.09(-0.16%)
Jul 06, 2016	57.92	58.52	57.63	58.49	76,179	-0.05(-0.09%)
Jul 05, 2016	58.49	58.82	58.31	58.54	42,947	-1.17(-1.96%)
Jul 01, 2016	59.60	59.72	59.72	59.72	32,962	+0.35(+0.59%)
Jun 30, 2016	58.99	59.51	58.72	59.37	57,764	+0.85(+1.45%)
Jun 29, 2016	58.23	58.63	58.23	58.52	73,899	+1.17(+2.04%)
Jun 28, 2016	57.22	57.52	56.92	57.35	25,242	+1.23(+2.19%)
Jun 27, 2016	56.62	56.62	55.50	56.11	157,958	-0.47(-0.83%)
Jun 24, 2016	56.45	57.81	56.08	56.58	73,645	-2.89(-4.86%)
Jun 23, 2016	59.04	59.50	58.85	59.47	75,039	+1.19(+2.04%)
Jun 22, 2016	58.43	58.69	58.23	58.28	162,644	+0.32(+0.56%)
Jun 21, 2016	57.70	58.12	57.57	57.96	44,957	+0.42(+0.74%)
Jun 20, 2016	57.46	57.92	57.45	57.53	47,906	+0.88(+1.56%)
Jun 17, 2016	56.64	56.85	56.33	56.65	52,677	-0.37(-0.65%)
Jun 16, 2016	56.19	57.04	55.82	57.02	92,586	-0.07(-0.12%)
Jun 15, 2016	57.14	57.48	56.99	57.09	40,957	+0.33(+0.58%)
Jun 14, 2016	56.49	56.99	56.22	56.76	47,833	+0.18(+0.31%)
Jun 13, 2016	56.63	57.17	56.50	56.58	60,388	-0.99(-1.72%)
Jun 10, 2016	57.61	57.93	57.40	57.57	33,924	-1.53(-2.59%)
Jun 09, 2016	58.86	59.09	58.86	59.09	19,966	-0.31(-0.53%)
Jun 08, 2016	59.44	59.68	59.28	59.41	40,447	-0.13(-0.21%)
Jun 07, 2016	59.58	59.84	59.53	59.53	48,855	+0.40(+0.67%)
Jun 06, 2016	58.61	59.31	58.61	59.14	63,450	+0.80(+1.37%)
Jun 03, 2016	58.41	58.46	57.97	58.33	78,377	+0.06(+0.10%)
Jun 02, 2016	57.77	58.39	57.77	58.28	55,480	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.