Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.74	19.74	19.74	0	+0.15(+0.76%)
Dec 28, 2016				19.59	68	-0.04(-0.18%)
Dec 27, 2016	19.60	19.63	19.60	19.63	2,891	+0.02(+0.09%)
Dec 23, 2016		19.61	19.61	19.61	0	+0.04(+0.20%)
Dec 22, 2016	19.60	19.60	19.56	19.57	3,416	+0.03(+0.15%)
Dec 21, 2016	19.56	19.56	19.54	19.54	2,008	-0.04(-0.21%)
Dec 20, 2016	19.52	19.58	19.52	19.58	13,359	+0.06(+0.29%)
Dec 19, 2016	19.55	19.55	19.51	19.52	6,816	-0.08(-0.41%)
Dec 16, 2016	19.64	19.64	19.56	19.60	15,005	+0.04(+0.20%)
Dec 15, 2016	19.60	20.03	19.55	19.56	29,230	-0.03(-0.18%)
Dec 14, 2016	19.67	19.67	19.60	19.60	5,662	-0.05(-0.27%)
Dec 13, 2016	19.64	19.67	19.64	19.65	14,768	+0.02(+0.10%)
Dec 12, 2016	19.61	19.65	19.61	19.63	12,961	-0.04(-0.23%)
Dec 09, 2016	19.68	19.73	19.64	19.68	14,373	-0.05(-0.25%)
Dec 08, 2016	19.71	19.80	19.68	19.73	68,415	+0.00(+0.00%)
Dec 07, 2016	19.71	19.73	19.71	19.73	14,709	+0.04(+0.22%)
Dec 06, 2016	19.70	19.70	19.68	19.68	3,724	-0.01(-0.05%)
Dec 05, 2016	19.66	19.69	19.65	19.69	2,754	+0.05(+0.25%)
Dec 02, 2016	19.66	19.68	19.64	19.64	4,684	+0.03(+0.17%)
Dec 01, 2016	19.61	19.63	19.61	19.61	1,067	-0.06(-0.29%)
Nov 30, 2016	19.67	19.67	19.67	19.67	1,281	-0.02(-0.12%)
Nov 29, 2016	19.69	19.69	19.69	19.69	205,685	+0.03(+0.17%)
Nov 28, 2016	19.68	19.68	19.66	19.66	816	+0.00(+0.01%)
Nov 25, 2016	19.67	19.67	19.65	19.65	1,150	-0.01(-0.06%)
Nov 23, 2016		19.67	19.67	19.67	0	-0.04(-0.21%)
Nov 22, 2016	19.69	19.71	19.69	19.71	1,608	+0.05(+0.26%)
Nov 21, 2016	19.66	19.66	19.66	19.66	528	-0.05(-0.23%)
Nov 18, 2016	19.66	19.71	19.66	19.70	2,537	-0.06(-0.31%)
Nov 17, 2016	19.75	19.76	19.72	19.76	3,430	-0.02(-0.12%)
Nov 16, 2016	19.78	19.84	19.77	19.79	6,433	+0.04(+0.20%)
Nov 15, 2016	19.74	19.78	19.74	19.75	4,249	+0.04(+0.19%)
Nov 14, 2016	19.71	19.71	19.71	19.71	347	-0.15(-0.76%)
Nov 11, 2016	19.85	19.86	19.85	19.86	1,905	+0.03(+0.13%)
Nov 10, 2016	19.92	19.94	19.84	19.84	2,422	-0.19(-0.96%)
Nov 09, 2016	20.03	20.03	20.03	20.03	540	-0.15(-0.76%)
Nov 07, 2016				20.18	84	+0.00(+0.02%)
Nov 04, 2016	20.16	20.18	20.15	20.18	2,528	+0.04(+0.18%)
Nov 03, 2016	20.15	20.16	20.13	20.14	2,346	+0.00(+0.01%)
Nov 01, 2016		20.14	20.14	20.14	0	-0.02(-0.09%)
Oct 31, 2016	20.15	20.17	20.15	20.16	3,377	+0.03(+0.14%)
Oct 28, 2016	20.16	20.16	20.13	20.13	1,536	-0.04(-0.20%)
Oct 27, 2016	20.15	20.17	20.15	20.17	3,557	-0.06(-0.28%)
Oct 26, 2016	20.23	20.23	20.23	20.23	4,347	-0.00(-0.01%)
Oct 25, 2016	20.21	20.23	20.21	20.23	1,852	-0.02(-0.11%)
Oct 24, 2016	20.23	20.25	20.23	20.25	5,115	-0.02(-0.08%)
Oct 21, 2016	20.27	20.28	20.26	20.27	4,695	+0.02(+0.11%)
Oct 20, 2016	20.27	20.31	20.24	20.24	183,929	-0.01(-0.07%)
Oct 19, 2016	20.27	20.27	20.26	20.26	1,473	+0.02(+0.12%)
Oct 14, 2016	20.23	20.23	20.20	20.23	48	+0.05(+0.24%)
Oct 12, 2016	20.19	20.19	20.19	20.19	2,852	-0.05(-0.24%)
Oct 06, 2016	20.23	20.23	20.23	20.23	620	-0.00(-0.00%)
Oct 05, 2016	20.23	20.23	20.23	20.23	3,100	-0.03(-0.16%)
Oct 04, 2016	20.31	20.31	20.27	20.27	3,720	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.