Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.47	10.49	9.970	10.26	2,855,851	-0.23(-2.16%)
Jun 29, 2016	10.32	10.53	10.22	10.49	594,382	+0.37(+3.64%)
Jun 28, 2016	10.05	10.40	10.02	10.12	1,119,509	+0.26(+2.68%)
Jun 27, 2016	10.35	10.41	9.729	9.857	1,414,609	-0.57(-5.43%)
Jun 24, 2016	10.24	10.51	10.17	10.42	3,952,589	-0.27(-2.56%)
Jun 23, 2016	10.76	10.81	10.59	10.70	775,002	+0.09(+0.89%)
Jun 22, 2016	10.58	10.81	10.48	10.60	810,045	+0.03(+0.27%)
Jun 21, 2016	10.42	10.67	10.27	10.57	949,374	+0.13(+1.27%)
Jun 20, 2016	10.51	10.69	10.40	10.44	827,530	+0.11(+1.10%)
Jun 17, 2016	10.86	10.90	10.30	10.33	1,498,855	-0.53(-4.87%)
Jun 16, 2016	10.86	10.90	10.50	10.86	1,127,055	-0.06(-0.52%)
Jun 15, 2016	10.89	11.30	10.87	10.91	1,199,515	+0.07(+0.61%)
Jun 14, 2016	10.85	11.02	10.68	10.85	543,755	-0.02(-0.17%)
Jun 13, 2016	11.03	11.22	10.87	10.87	1,109,790	-0.24(-2.13%)
Jun 10, 2016	11.70	11.70	11.09	11.10	1,029,964	-0.81(-6.81%)
Jun 09, 2016	12.13	12.15	11.84	11.91	718,098	-0.23(-1.87%)
Jun 08, 2016	12.15	12.38	11.99	12.14	1,056,675	+0.00(+0.00%)
Jun 07, 2016	12.14	12.38	12.02	12.14	1,342,480	+0.02(+0.16%)
Jun 06, 2016	11.86	12.23	11.86	12.12	924,187	+0.24(+1.99%)
Jun 03, 2016	12.22	12.23	11.88	11.89	1,312,351	-0.27(-2.25%)
Jun 02, 2016	12.15	12.25	11.97	12.16	1,023,282	+0.01(+0.08%)
Jun 01, 2016	11.91	12.22	11.86	12.15	1,111,849	+0.19(+1.58%)
May 31, 2016	11.75	12.06	11.65	11.96	1,309,563	+0.25(+2.10%)
May 27, 2016	11.84	11.72	11.72	11.72	1,320,681	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.71	11.80	332,617	-0.33(-2.72%)
May 25, 2016	12.24	12.46	12.06	12.13	696,310	+0.02(+0.16%)
May 24, 2016	11.69	12.25	11.61	12.11	658,182	+0.47(+4.05%)
May 23, 2016	11.81	11.88	11.63	11.64	496,806	-0.13(-1.12%)
May 20, 2016	11.75	11.88	11.61	11.77	625,307	+0.07(+0.56%)
May 19, 2016	11.56	11.84	11.40	11.71	690,435	+0.04(+0.32%)
May 18, 2016	11.46	11.89	11.42	11.67	879,078	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.35	11.51	747,001	-0.09(-0.81%)
May 16, 2016	11.52	11.79	11.47	11.60	582,872	+0.15(+1.32%)
May 13, 2016	11.36	11.66	11.24	11.45	651,932	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.24	11.37	860,163	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.90	893,740	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.89	12.04	886,903	-0.01(-0.08%)
May 09, 2016	11.89	12.17	11.89	12.05	856,618	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,206,705	-0.52(-4.20%)
May 05, 2016	12.48	12.72	12.27	12.36	1,389,915	-0.04(-0.30%)
May 04, 2016	12.49	12.80	12.25	12.40	523,411	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.19	12.59	560,514	+0.09(+0.68%)
May 02, 2016	12.67	12.67	12.34	12.50	948,239	-0.13(-1.05%)
Apr 29, 2016	12.77	12.83	12.46	12.63	815,819	-0.20(-1.55%)
Apr 28, 2016	13.11	13.50	12.79	12.83	599,679	-0.39(-2.93%)
Apr 27, 2016	12.69	13.27	12.67	13.22	1,101,113	+0.59(+4.63%)
Apr 26, 2016	12.51	12.64	12.40	12.63	530,441	+0.22(+1.75%)
Apr 25, 2016	12.75	12.91	12.26	12.42	605,477	-0.41(-3.17%)
Apr 22, 2016	12.39	12.92	12.39	12.82	685,519	+0.45(+3.66%)
Apr 21, 2016	12.61	12.84	12.33	12.37	542,952	-0.22(-1.73%)
Apr 20, 2016	12.20	12.75	12.10	12.59	826,789	+0.36(+2.93%)
Apr 19, 2016	12.14	12.47	12.12	12.23	790,446	+0.10(+0.86%)
Apr 18, 2016	11.74	12.16	11.65	12.12	629,155	+0.28(+2.39%)
Apr 15, 2016	11.66	11.93	11.38	11.84	980,779	+0.12(+1.05%)
Apr 14, 2016	11.58	11.74	11.47	11.72	452,022	+0.13(+1.14%)
Apr 13, 2016	11.40	11.69	11.29	11.58	682,620	+0.29(+2.59%)
Apr 12, 2016	10.99	11.33	10.93	11.29	387,542	+0.30(+2.75%)
Apr 11, 2016	11.17	11.24	10.90	10.99	371,596	-0.10(-0.94%)
Apr 08, 2016	11.25	11.42	10.95	11.09	425,236	-0.04(-0.34%)
Apr 07, 2016	11.21	11.36	10.99	11.13	493,514	-0.18(-1.59%)
Apr 06, 2016	10.86	11.32	10.83	11.31	420,102	+0.46(+4.26%)
Apr 05, 2016	10.97	11.09	10.84	10.85	463,418	-0.25(-2.21%)
Apr 04, 2016	11.21	11.24	11.04	11.09	456,351	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.