Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.80	72.80	72.80	0	+1.66(+2.33%)
Dec 29, 2016	70.92	71.79	70.36	71.14	992,027	+0.53(+0.75%)
Dec 28, 2016	71.19	71.19	70.24	70.61	840,222	-0.61(-0.86%)
Dec 27, 2016	71.21	71.70	70.63	71.22	771,759	+0.28(+0.39%)
Dec 23, 2016		70.95	70.95	70.95	0	-0.81(-1.13%)
Dec 22, 2016	72.26	72.56	70.97	71.76	1,125,098	-0.54(-0.75%)
Dec 21, 2016	74.15	74.41	72.08	72.30	1,565,758	-1.81(-2.44%)
Dec 20, 2016	74.09	75.06	73.60	74.11	844,532	+0.13(+0.17%)
Dec 19, 2016	74.03	74.60	73.59	73.98	983,760	+0.35(+0.47%)
Dec 16, 2016	73.19	74.41	73.08	73.64	2,045,269	+1.10(+1.52%)
Dec 15, 2016	74.35	74.54	72.29	72.53	1,324,363	-1.81(-2.44%)
Dec 14, 2016	75.79	76.20	74.14	74.35	2,244,147	-1.40(-1.85%)
Dec 13, 2016	76.15	76.44	74.88	75.74	1,277,467	-0.11(-0.14%)
Dec 12, 2016	73.96	75.87	73.96	75.85	1,245,426	+1.55(+2.09%)
Dec 09, 2016	74.51	75.48	73.74	74.30	793,296	-0.11(-0.15%)
Dec 08, 2016	73.99	74.72	73.25	74.41	1,847,460	-0.17(-0.23%)
Dec 07, 2016	74.02	74.83	73.54	74.59	1,565,504	+0.83(+1.13%)
Dec 06, 2016	73.20	74.34	73.07	73.76	1,385,702	+1.03(+1.42%)
Dec 05, 2016	72.73	73.24	71.17	72.72	2,203,054	+0.54(+0.75%)
Dec 02, 2016	71.12	72.36	70.76	72.18	1,426,101	+1.38(+1.95%)
Dec 01, 2016	70.62	71.84	70.44	70.80	1,899,277	+0.01(+0.01%)
Nov 30, 2016	71.00	71.41	70.15	70.79	1,118,438	-0.45(-0.63%)
Nov 29, 2016	70.60	71.61	70.20	71.24	1,373,628	+0.77(+1.09%)
Nov 28, 2016	70.40	71.67	69.97	70.48	1,206,349	-0.19(-0.27%)
Nov 25, 2016	71.22	71.55	70.56	70.67	289,641	-0.14(-0.20%)
Nov 23, 2016		70.81	70.81	70.81	0	-0.46(-0.65%)
Nov 22, 2016	70.65	71.64	70.24	71.27	1,372,802	+0.84(+1.19%)
Nov 21, 2016	69.79	71.14	69.79	70.43	1,603,223	+0.94(+1.35%)
Nov 18, 2016	70.28	70.34	69.13	69.49	1,086,773	-0.72(-1.02%)
Nov 17, 2016	69.95	71.39	69.60	70.21	1,368,598	+0.32(+0.45%)
Nov 16, 2016	71.07	71.23	69.31	69.89	1,488,867	-1.40(-1.97%)
Nov 15, 2016	72.20	72.72	70.91	71.30	2,074,727	-0.86(-1.19%)
Nov 14, 2016	69.62	73.00	69.58	72.16	2,551,202	+2.61(+3.75%)
Nov 11, 2016	68.20	71.03	68.14	69.55	2,446,414	+1.17(+1.71%)
Nov 10, 2016	66.92	69.92	66.52	68.38	3,407,091	+1.57(+2.35%)
Nov 09, 2016	64.82	67.19	63.92	66.81	1,417,583	+0.86(+1.30%)
Nov 08, 2016	66.32	66.34	65.61	65.95	843,344	-0.32(-0.49%)
Nov 07, 2016	65.83	66.66	65.50	66.27	1,298,309	+1.73(+2.69%)
Nov 04, 2016	63.34	64.58	63.09	64.54	1,366,489	+1.22(+1.93%)
Nov 03, 2016	64.05	64.42	63.21	63.31	1,041,667	-0.83(-1.30%)
Nov 02, 2016	65.20	65.59	64.15	64.15	1,238,481	-0.97(-1.49%)
Nov 01, 2016	65.86	66.12	65.01	65.12	1,768,662	-0.88(-1.33%)
Oct 31, 2016	64.75	66.06	64.21	66.00	1,564,635	+1.62(+2.52%)
Oct 28, 2016	65.20	65.74	64.00	64.38	849,808	-0.66(-1.01%)
Oct 27, 2016	66.46	66.46	64.69	65.03	1,478,485	-1.37(-2.06%)
Oct 26, 2016	67.34	67.34	66.24	66.41	882,641	-1.12(-1.66%)
Oct 25, 2016	68.04	68.10	67.04	67.53	1,529,386	-0.89(-1.31%)
Oct 24, 2016	69.03	69.03	67.88	68.42	1,411,893	-1.20(-1.72%)
Oct 21, 2016	69.54	69.97	68.59	69.62	1,439,897	-0.61(-0.87%)
Oct 20, 2016	72.57	72.87	69.39	70.23	1,706,511	-0.79(-1.12%)
Oct 19, 2016	70.75	71.04	70.31	71.02	957,811	+0.25(+0.35%)
Oct 18, 2016	71.50	71.50	70.63	70.77	822,377	+0.11(+0.15%)
Oct 17, 2016	70.77	71.32	70.52	70.67	984,471	+0.07(+0.10%)
Oct 14, 2016	71.32	71.60	70.54	70.60	1,144,850	-0.35(-0.49%)
Oct 13, 2016	70.42	71.08	70.33	70.95	1,034,485	+0.15(+0.22%)
Oct 12, 2016	70.49	70.88	69.91	70.79	883,062	+0.50(+0.71%)
Oct 11, 2016	71.07	71.42	69.97	70.30	1,638,692	-0.91(-1.28%)
Oct 10, 2016	70.51	71.49	70.22	71.21	865,341	+0.83(+1.17%)
Oct 07, 2016	70.95	71.80	70.07	70.38	1,322,388	-0.16(-0.23%)
Oct 06, 2016	69.16	70.75	68.80	70.54	1,466,396	+0.95(+1.36%)
Oct 05, 2016	71.42	71.69	69.41	69.60	1,198,690	-1.65(-2.32%)
Oct 04, 2016	72.07	73.16	70.89	71.25	1,019,401	-0.67(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.