Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.35	43.35	42.47	42.82	161,567	-0.44(-1.01%)
Aug 30, 2016	43.41	43.65	43.15	43.26	126,931	+0.01(+0.02%)
Aug 29, 2016	42.94	43.39	42.77	43.25	127,075	+0.28(+0.64%)
Aug 26, 2016	43.24	43.69	42.75	42.97	111,452	-0.14(-0.33%)
Aug 25, 2016	43.41	43.50	42.97	43.11	111,673	-0.29(-0.66%)
Aug 24, 2016	43.52	43.63	43.11	43.40	148,871	-0.11(-0.25%)
Aug 23, 2016	43.27	43.74	43.12	43.51	138,166	+0.31(+0.72%)
Aug 22, 2016	42.92	43.27	42.72	43.19	81,116	+0.08(+0.19%)
Aug 19, 2016	43.69	43.69	42.61	43.11	261,956	-0.67(-1.53%)
Aug 18, 2016	43.16	43.81	42.82	43.78	169,875	+0.78(+1.80%)
Aug 17, 2016	43.40	43.40	42.69	43.01	247,339	-0.39(-0.90%)
Aug 16, 2016	44.59	44.59	43.14	43.40	321,580	-1.20(-2.68%)
Aug 15, 2016	44.06	44.62	43.80	44.59	383,896	+0.59(+1.34%)
Aug 12, 2016	44.27	44.38	43.44	44.01	445,471	-0.44(-0.98%)
Aug 11, 2016	45.10	45.33	44.38	44.44	270,655	-0.61(-1.35%)
Aug 10, 2016	45.65	45.72	44.67	45.05	309,074	-0.54(-1.17%)
Aug 09, 2016	45.16	45.81	45.04	45.59	209,457	+0.38(+0.85%)
Aug 08, 2016	45.28	45.59	45.12	45.20	138,307	-0.14(-0.31%)
Aug 05, 2016	44.22	45.50	42.16	45.34	282,119	+1.40(+3.19%)
Aug 04, 2016	44.59	44.59	43.74	43.94	250,917	-0.72(-1.62%)
Aug 03, 2016	44.43	44.82	43.93	44.67	285,459	+0.10(+0.22%)
Aug 02, 2016	44.73	44.88	43.98	44.57	373,536	-0.16(-0.36%)
Aug 01, 2016	44.87	44.92	44.17	44.73	404,870	+0.32(+0.72%)
Jul 29, 2016	43.82	45.33	42.13	44.41	753,030	-0.86(-1.89%)
Jul 28, 2016	44.85	45.71	44.85	45.26	367,929	-0.23(-0.51%)
Jul 27, 2016	44.70	45.77	44.69	45.50	435,332	+0.84(+1.88%)
Jul 26, 2016	43.44	44.79	43.44	44.66	472,690	+0.89(+2.04%)
Jul 25, 2016	42.89	44.03	42.89	43.77	275,239	+0.84(+1.95%)
Jul 22, 2016	43.22	43.25	42.59	42.93	332,663	-0.43(-0.99%)
Jul 21, 2016	43.89	44.02	42.92	43.35	256,246	-0.53(-1.20%)
Jul 20, 2016	43.92	44.06	43.38	43.88	181,009	+0.00(+0.00%)
Jul 19, 2016	44.72	44.72	43.51	43.88	329,238	-0.94(-2.09%)
Jul 18, 2016	44.55	45.08	44.44	44.82	215,375	+0.27(+0.60%)
Jul 15, 2016	44.88	44.95	44.43	44.55	302,457	-0.03(-0.06%)
Jul 14, 2016	44.37	44.82	44.21	44.58	443,543	+0.67(+1.52%)
Jul 13, 2016	44.43	44.50	43.59	43.91	349,041	-0.28(-0.63%)
Jul 12, 2016	43.79	44.42	43.56	44.18	298,739	+0.70(+1.62%)
Jul 11, 2016	42.69	43.49	42.69	43.48	276,597	+1.10(+2.59%)
Jul 08, 2016	41.93	42.45	41.87	42.38	356,815	+0.97(+2.35%)
Jul 07, 2016	40.45	41.54	40.45	41.41	292,373	+0.95(+2.36%)
Jul 06, 2016	39.84	40.66	39.59	40.46	208,955	+0.41(+1.02%)
Jul 05, 2016	40.06	40.20	39.56	40.05	165,357	-0.18(-0.44%)
Jul 01, 2016	40.55	40.22	40.22	40.22	227,109	-0.41(-1.01%)
Jun 30, 2016	39.21	40.65	39.17	40.63	326,165	+1.57(+4.02%)
Jun 29, 2016	37.71	39.08	37.61	39.06	306,544	+2.10(+5.67%)
Jun 28, 2016	36.90	37.02	36.82	36.97	228,050	+0.19(+0.51%)
Jun 27, 2016	37.55	37.55	36.73	36.78	302,541	-1.38(-3.61%)
Jun 24, 2016	38.79	39.39	37.99	38.16	1,306,159	-2.33(-5.75%)
Jun 23, 2016	39.81	40.59	39.57	40.49	186,382	+1.21(+3.08%)
Jun 22, 2016	39.11	39.49	38.83	39.28	174,541	+0.28(+0.73%)
Jun 21, 2016	38.99	39.06	38.61	38.99	256,911	-0.13(-0.34%)
Jun 20, 2016	38.61	39.30	38.26	39.13	234,314	+0.93(+2.44%)
Jun 17, 2016	38.24	38.64	38.03	38.19	690,271	-0.48(-1.24%)
Jun 16, 2016	38.36	38.74	37.68	38.67	284,287	+0.03(+0.07%)
Jun 15, 2016	38.81	38.92	38.57	38.65	196,307	-0.05(-0.14%)
Jun 14, 2016	38.59	38.93	38.16	38.70	201,280	+0.01(+0.02%)
Jun 13, 2016	38.74	39.01	38.54	38.69	235,490	-0.28(-0.73%)
Jun 10, 2016	39.14	39.34	38.81	38.98	202,467	-0.63(-1.59%)
Jun 09, 2016	40.26	40.26	39.11	39.61	192,462	-0.96(-2.37%)
Jun 08, 2016	39.42	40.70	39.25	40.57	283,683	+1.16(+2.93%)
Jun 07, 2016	39.91	39.96	39.31	39.41	237,506	-0.50(-1.25%)
Jun 06, 2016	38.19	39.95	38.19	39.91	388,477	+1.72(+4.49%)
Jun 03, 2016	38.40	38.74	37.87	38.19	243,619	-0.26(-0.67%)
Jun 02, 2016	38.39	38.72	37.85	38.45	238,787	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.