Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	105.17	105.78	103.54	103.56	776,685	-1.12(-1.07%)
Nov 29, 2016	104.26	105.52	104.03	104.68	743,328	+0.67(+0.64%)
Nov 28, 2016	104.39	104.72	103.67	104.01	930,279	-0.78(-0.74%)
Nov 25, 2016	104.52	105.07	104.15	104.79	169,990	+0.62(+0.60%)
Nov 23, 2016		104.17	104.17	104.17	0	+0.12(+0.12%)
Nov 22, 2016	104.11	104.41	103.34	104.05	1,088,915	+0.15(+0.14%)
Nov 21, 2016	103.92	104.65	102.98	103.90	602,979	+0.33(+0.32%)
Nov 18, 2016	103.88	104.00	102.73	103.57	828,073	-0.22(-0.21%)
Nov 17, 2016	103.87	104.20	103.08	103.79	1,140,851	-0.21(-0.20%)
Nov 16, 2016	104.28	104.54	103.70	104.00	785,428	-0.87(-0.83%)
Nov 15, 2016	105.26	105.93	104.33	104.87	805,624	-0.20(-0.19%)
Nov 14, 2016	103.97	105.90	103.61	105.07	1,229,477	+1.65(+1.60%)
Nov 11, 2016	102.18	103.99	102.07	103.42	867,047	+0.61(+0.59%)
Nov 10, 2016	101.82	103.02	100.89	102.81	1,214,792	+1.61(+1.59%)
Nov 09, 2016	97.17	101.47	96.85	101.20	1,531,435	+3.74(+3.84%)
Nov 08, 2016	96.97	97.95	96.67	97.46	778,404	+0.48(+0.49%)
Nov 07, 2016	96.00	97.22	95.52	96.98	1,056,355	+2.73(+2.90%)
Nov 04, 2016	92.78	94.66	92.35	94.25	1,133,912	+1.45(+1.56%)
Nov 03, 2016	92.99	93.42	92.40	92.80	563,851	-0.36(-0.39%)
Nov 02, 2016	93.03	93.89	92.51	93.16	1,422,860	+0.43(+0.46%)
Nov 01, 2016	92.28	93.40	90.95	92.73	1,485,049	+3.52(+3.95%)
Oct 31, 2016	89.89	90.00	89.01	89.21	844,347	-0.18(-0.20%)
Oct 28, 2016	89.59	90.19	89.02	89.39	557,043	+0.41(+0.46%)
Oct 27, 2016	91.61	91.66	88.89	88.98	686,094	-2.40(-2.63%)
Oct 26, 2016	90.40	91.57	90.21	91.38	749,722	+0.67(+0.74%)
Oct 25, 2016		91.50	90.31	90.71	525,069	-0.57(-0.62%)
Oct 24, 2016	91.24	91.54	90.98	91.28	351,735	+0.74(+0.82%)
Oct 21, 2016	90.33	90.82	89.88	90.54	299,718	-0.51(-0.56%)
Oct 20, 2016	91.65	91.70	90.88	91.05	287,762	-0.59(-0.64%)
Oct 19, 2016	89.82	91.82	89.82	91.64	529,322	+1.25(+1.38%)
Oct 18, 2016	90.40	90.49	89.51	90.39	817,907	+0.81(+0.90%)
Oct 17, 2016	89.66	89.91	89.40	89.58	600,339	-0.09(-0.10%)
Oct 14, 2016	90.42	90.81	89.67	89.67	524,328	-0.11(-0.12%)
Oct 13, 2016	90.30	90.83	89.38	89.78	644,959	-1.28(-1.41%)
Oct 12, 2016	91.03	91.81	90.84	91.06	543,725	-0.11(-0.12%)
Oct 11, 2016	92.19	92.24	90.74	91.17	367,215	-1.28(-1.38%)
Oct 10, 2016	92.94	93.39	92.39	92.45	396,748	-0.17(-0.18%)
Oct 07, 2016	92.48	92.90	91.90	92.62	515,668	+0.34(+0.37%)
Oct 06, 2016	91.47	92.35	91.15	92.28	400,898	+0.49(+0.53%)
Oct 05, 2016	91.75	92.15	91.28	91.79	536,389	+0.53(+0.58%)
Oct 04, 2016	91.58	92.02	90.53	91.26	704,286	-0.24(-0.26%)
Oct 03, 2016	91.31	91.75	91.04	91.50	695,987	-0.11(-0.12%)
Sep 30, 2016	91.02	91.93	90.38	91.61	700,494	+1.00(+1.10%)
Sep 29, 2016	91.92	92.41	90.24	90.61	544,030	-1.34(-1.46%)
Sep 28, 2016	91.59	92.12	91.28	91.95	651,793	+0.37(+0.40%)
Sep 27, 2016	90.09	91.63	89.75	91.58	580,045	+1.45(+1.61%)
Sep 26, 2016	90.15	91.00	90.00	90.13	480,891	-0.75(-0.83%)
Sep 23, 2016	90.81	91.22	90.50	90.88	503,238	+0.07(+0.08%)
Sep 22, 2016	90.69	91.00	90.20	90.81	417,587	+0.91(+1.01%)
Sep 21, 2016	89.41	90.08	89.08	89.90	596,062	+0.59(+0.66%)
Sep 20, 2016	89.86	90.13	88.91	89.31	570,530	-0.21(-0.23%)
Sep 19, 2016	89.95	90.46	89.36	89.52	469,532	+0.16(+0.18%)
Sep 16, 2016	89.92	90.30	89.23	89.36	719,365	-0.97(-1.07%)
Sep 15, 2016	89.33	90.45	89.12	90.33	729,793	+0.78(+0.87%)
Sep 14, 2016	89.80	90.95	89.26	89.55	756,248	-0.30(-0.33%)
Sep 13, 2016	91.18	91.84	89.50	89.85	2,893,988	-2.07(-2.25%)
Sep 12, 2016	90.30	92.03	89.95	91.92	637,928	+1.06(+1.17%)
Sep 09, 2016	91.97	92.12	90.86	90.86	532,097	-1.94(-2.09%)
Sep 08, 2016	93.18	93.29	92.53	92.80	486,093	-0.50(-0.54%)
Sep 07, 2016	93.31	93.92	92.97	93.30	749,737	-0.50(-0.53%)
Sep 06, 2016	93.75	94.09	93.03	93.80	707,968	+0.11(+0.12%)
Sep 02, 2016	93.36	93.69	93.69	93.69	425,800	+0.84(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.