Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.56	21.71	21.42	21.58	306,607	+0.06(+0.27%)
Feb 26, 2016	21.64	21.71	21.41	21.52	256,620	-0.05(-0.23%)
Feb 25, 2016	21.60	21.60	21.37	21.57	190,433	-0.01(-0.04%)
Feb 24, 2016	21.05	21.59	20.95	21.58	131,806	+0.26(+1.24%)
Feb 23, 2016	21.64	21.74	21.31	21.32	219,667	-0.40(-1.86%)
Feb 22, 2016	21.51	21.76	21.42	21.72	382,187	+0.49(+2.33%)
Feb 19, 2016	21.11	21.42	21.07	21.23	193,852	+0.08(+0.39%)
Feb 18, 2016	21.32	21.42	20.92	21.14	295,525	-0.13(-0.62%)
Feb 17, 2016	21.30	21.52	21.19	21.28	510,402	+0.11(+0.51%)
Feb 16, 2016	21.11	21.47	20.87	21.17	356,779	+0.26(+1.26%)
Feb 12, 2016	20.95	20.91	20.91	20.91	504,228	+0.17(+0.83%)
Feb 11, 2016	20.67	21.08	20.53	20.73	396,036	-0.28(-1.33%)
Feb 10, 2016	21.09	21.37	21.00	21.01	288,449	-0.02(-0.08%)
Feb 09, 2016	20.86	21.18	20.81	21.03	273,067	-0.12(-0.58%)
Feb 08, 2016	20.37	21.16	20.21	21.15	395,341	+0.60(+2.92%)
Feb 05, 2016	20.56	20.69	20.47	20.55	380,622	-0.13(-0.64%)
Feb 04, 2016	20.58	21.15	20.53	20.68	262,999	+0.14(+0.68%)
Feb 03, 2016	20.86	20.86	20.33	20.54	389,100	-0.17(-0.83%)
Feb 02, 2016	20.29	21.04	20.12	20.72	316,178	+0.18(+0.88%)
Feb 01, 2016	20.72	20.72	20.35	20.53	291,226	-0.41(-1.96%)
Jan 29, 2016	20.23	20.98	20.23	20.95	573,016	+0.73(+3.62%)
Jan 28, 2016	20.17	20.30	19.91	20.21	247,187	+0.30(+1.53%)
Jan 27, 2016	20.44	20.58	19.81	19.91	186,535	-0.67(-3.24%)
Jan 26, 2016	19.89	20.59	19.83	20.58	235,504	+0.92(+4.69%)
Jan 25, 2016	20.49	20.49	19.57	19.65	235,083	-0.86(-4.21%)
Jan 22, 2016	20.50	20.78	20.16	20.52	226,751	+0.39(+1.92%)
Jan 21, 2016	20.25	20.39	20.00	20.13	342,762	-0.09(-0.45%)
Jan 20, 2016	19.69	20.46	19.45	20.22	404,666	+0.26(+1.32%)
Jan 19, 2016	19.84	20.12	19.65	19.96	340,851	+0.35(+1.76%)
Jan 15, 2016	19.37	19.61	19.61	19.61	430,356	-0.36(-1.81%)
Jan 14, 2016	20.14	20.61	19.88	19.98	285,628	-0.03(-0.16%)
Jan 13, 2016	20.43	20.67	19.94	20.01	271,407	-0.42(-2.05%)
Jan 12, 2016	20.69	20.72	20.10	20.43	264,265	-0.08(-0.40%)
Jan 11, 2016	20.71	20.71	20.12	20.51	454,145	-0.07(-0.36%)
Jan 08, 2016	21.14	21.23	20.56	20.58	390,772	-0.46(-2.19%)
Jan 07, 2016	20.82	21.22	20.49	21.05	247,443	-0.18(-0.85%)
Jan 06, 2016	21.26	21.41	21.19	21.23	305,945	-0.41(-1.90%)
Jan 05, 2016	21.66	21.82	21.52	21.64	214,665	+0.06(+0.27%)
Jan 04, 2016	21.91	21.91	21.33	21.58	569,788	-0.72(-3.25%)
Dec 31, 2015	22.65	22.30	22.30	22.30	157,222	-0.46(-2.02%)
Dec 30, 2015	22.92	22.92	22.56	22.77	172,932	-0.21(-0.90%)
Dec 29, 2015	22.95	23.05	22.80	22.97	232,510	+0.26(+1.12%)
Dec 28, 2015	23.00	23.03	22.59	22.72	185,213	-0.33(-1.43%)
Dec 24, 2015	23.17	23.05	23.05	23.05	92,826	-0.05(-0.21%)
Dec 23, 2015	22.81	23.13	22.63	23.09	321,975	+0.51(+2.26%)
Dec 22, 2015	22.59	22.72	22.46	22.58	269,295	+0.07(+0.29%)
Dec 21, 2015	22.31	22.68	22.16	22.52	273,612	+0.35(+1.60%)
Dec 18, 2015	22.51	22.79	22.11	22.16	1,061,968	-0.41(-1.82%)
Dec 17, 2015	23.39	23.39	22.58	22.58	206,911	-0.82(-3.52%)
Dec 16, 2015	23.25	23.46	22.92	23.40	259,879	+0.27(+1.17%)
Dec 15, 2015	22.84	23.22	22.73	23.13	265,150	+0.41(+1.81%)
Dec 14, 2015	22.87	22.98	22.63	22.72	182,488	-0.12(-0.50%)
Dec 11, 2015	22.19	23.42	22.19	22.83	270,479	-0.66(-2.80%)
Dec 10, 2015	23.55	23.75	23.43	23.49	166,650	+0.02(+0.07%)
Dec 09, 2015	23.74	24.12	23.45	23.47	185,190	-0.23(-0.97%)
Dec 08, 2015	23.92	24.21	23.68	23.70	270,933	-0.58(-2.37%)
Dec 07, 2015	25.03	25.07	24.28	24.28	392,533	-0.91(-3.59%)
Dec 04, 2015	25.14	25.43	25.08	25.18	202,453	+0.03(+0.13%)
Dec 03, 2015	25.70	25.74	25.05	25.15	165,131	-0.33(-1.29%)
Dec 02, 2015	25.84	26.00	25.42	25.48	135,105	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.