Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.62	28.77	28.27	28.70	286,177	+0.08(+0.29%)
Aug 30, 2016	28.67	28.67	28.34	28.62	103,197	+0.01(+0.03%)
Aug 29, 2016	28.57	29.01	28.57	28.61	108,923	+0.06(+0.20%)
Aug 26, 2016	28.83	29.03	28.29	28.55	105,008	-0.28(-0.98%)
Aug 25, 2016	28.31	28.83	28.10	28.83	202,303	+0.41(+1.46%)
Aug 24, 2016	28.54	28.57	28.27	28.42	146,234	-0.25(-0.87%)
Aug 23, 2016	28.19	28.67	28.19	28.67	234,685	+0.53(+1.88%)
Aug 22, 2016	28.17	28.18	27.79	28.14	107,589	-0.02(-0.09%)
Aug 19, 2016	28.10	28.21	27.81	28.16	151,020	-0.07(-0.23%)
Aug 18, 2016	28.09	28.23	27.96	28.23	107,209	+0.12(+0.44%)
Aug 17, 2016	28.15	28.18	27.89	28.10	137,988	-0.12(-0.41%)
Aug 16, 2016	28.55	28.55	28.17	28.22	112,276	-0.33(-1.16%)
Aug 15, 2016	28.16	28.55	28.16	28.55	117,460	+0.41(+1.44%)
Aug 12, 2016	28.30	28.30	27.92	28.14	102,795	-0.21(-0.73%)
Aug 11, 2016	28.25	28.47	28.00	28.35	136,838	+0.17(+0.62%)
Aug 10, 2016	28.33	28.33	28.07	28.18	146,785	-0.07(-0.26%)
Aug 09, 2016	28.18	28.38	28.16	28.25	105,575	+0.00(+0.00%)
Aug 08, 2016	28.28	28.43	28.16	28.25	118,723	-0.07(-0.23%)
Aug 05, 2016	27.98	28.32	27.85	28.32	170,487	+0.46(+1.63%)
Aug 04, 2016	27.72	28.05	27.68	27.86	143,155	+0.07(+0.27%)
Aug 03, 2016	27.59	27.83	27.42	27.79	120,184	+0.12(+0.45%)
Aug 02, 2016	28.04	28.09	27.62	27.66	170,516	-0.41(-1.47%)
Aug 01, 2016	28.16	28.33	27.84	28.08	181,913	-0.11(-0.38%)
Jul 29, 2016	28.20	28.29	27.88	28.18	245,447	-0.04(-0.15%)
Jul 28, 2016	28.35	28.38	28.13	28.23	174,366	-0.21(-0.73%)
Jul 27, 2016	28.43	28.54	28.12	28.43	168,234	+0.08(+0.29%)
Jul 26, 2016	27.99	28.71	27.96	28.35	199,710	+0.32(+1.15%)
Jul 25, 2016	28.25	28.25	27.94	28.03	175,816	-0.33(-1.17%)
Jul 22, 2016	28.22	28.43	28.05	28.36	86,435	+0.07(+0.26%)
Jul 21, 2016	28.34	28.57	28.09	28.28	131,666	+0.02(+0.09%)
Jul 20, 2016	28.28	28.59	27.88	28.26	184,781	-0.02(-0.09%)
Jul 19, 2016	28.49	28.67	28.17	28.28	168,394	-0.54(-1.87%)
Jul 18, 2016	29.24	29.24	28.76	28.82	190,524	-0.42(-1.44%)
Jul 15, 2016	28.53	29.41	28.28	29.24	495,701	+0.87(+3.06%)
Jul 14, 2016	28.23	28.59	28.00	28.38	133,766	+0.29(+1.03%)
Jul 13, 2016	28.14	28.14	27.85	28.09	164,970	+0.04(+0.15%)
Jul 12, 2016	27.89	28.18	27.66	28.04	151,508	+0.41(+1.47%)
Jul 11, 2016	27.53	27.73	27.37	27.64	180,845	+0.31(+1.12%)
Jul 08, 2016	26.88	27.40	26.58	27.33	168,767	+0.75(+2.83%)
Jul 07, 2016	26.50	26.79	26.32	26.58	107,909	+0.19(+0.72%)
Jul 06, 2016	26.10	26.57	26.10	26.39	205,133	+0.08(+0.31%)
Jul 05, 2016	26.50	26.58	25.98	26.31	168,254	-0.36(-1.34%)
Jul 01, 2016	26.35	26.66	26.66	26.66	150,967	+0.26(+1.00%)
Jun 30, 2016	25.73	26.40	25.63	26.40	230,434	+0.83(+3.24%)
Jun 29, 2016	25.57	25.68	25.35	25.57	156,677	+0.33(+1.31%)
Jun 28, 2016	25.58	25.79	25.14	25.24	193,730	-0.03(-0.13%)
Jun 27, 2016	25.49	25.67	25.19	25.27	245,722	-0.60(-2.34%)
Jun 24, 2016	25.84	26.18	25.48	25.87	464,960	-1.03(-3.82%)
Jun 23, 2016	26.63	26.97	26.63	26.90	134,016	+0.65(+2.49%)
Jun 22, 2016	26.31	26.58	26.24	26.25	110,759	-0.05(-0.19%)
Jun 21, 2016	26.61	26.61	26.17	26.30	162,694	-0.31(-1.15%)
Jun 20, 2016	26.60	26.81	26.07	26.60	264,771	+0.30(+1.13%)
Jun 17, 2016	26.43	26.79	26.29	26.31	889,353	-0.17(-0.66%)
Jun 16, 2016	26.08	26.53	25.84	26.48	164,622	+0.14(+0.53%)
Jun 15, 2016	26.55	26.70	26.29	26.34	151,052	-0.03(-0.13%)
Jun 14, 2016	26.22	26.40	26.09	26.37	166,442	+0.02(+0.09%)
Jun 13, 2016	26.56	27.11	26.23	26.35	196,965	-0.21(-0.78%)
Jun 10, 2016	26.29	26.63	26.11	26.55	253,054	-0.06(-0.22%)
Jun 09, 2016	26.55	26.67	26.24	26.61	154,141	-0.13(-0.50%)
Jun 08, 2016	26.45	26.85	26.45	26.74	112,505	+0.41(+1.57%)
Jun 07, 2016	26.32	26.53	26.22	26.33	77,657	-0.03(-0.13%)
Jun 06, 2016	26.19	26.55	26.09	26.36	137,781	+0.30(+1.14%)
Jun 03, 2016	26.21	26.44	25.88	26.07	177,121	-0.11(-0.41%)
Jun 02, 2016	25.98	26.18	25.78	26.17	97,028	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.