Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.367
3.395
3.362
3.395
161,365
+0.05(+1.35%)
Jun 29, 2016
3.356
3.373
3.339
3.350
279,862
+0.01(+0.34%)
Jun 28, 2016
3.356
3.362
3.311
3.339
233,776
+0.02(+0.51%)
Jun 27, 2016
3.412
3.412
3.288
3.322
556,422
-0.08(-2.33%)
Jun 24, 2016
3.412
3.446
3.390
3.401
439,621
-0.05(-1.31%)
Jun 23, 2016
3.446
3.457
3.429
3.446
245,879
+0.01(+0.33%)
Jun 22, 2016
3.424
3.441
3.424
3.435
109,903
+0.03(+0.83%)
Jun 21, 2016
3.429
3.429
3.401
3.407
152,552
-0.01(-0.17%)
Jun 20, 2016
3.441
3.446
3.401
3.412
164,013
-0.01(-0.33%)
Jun 17, 2016
3.418
3.429
3.412
3.424
184,354
+0.02(+0.50%)
Jun 16, 2016
3.424
3.424
3.401
3.407
185,461
-0.02(-0.66%)
Jun 15, 2016
3.435
3.441
3.424
3.429
121,686
-0.01(-0.16%)
Jun 14, 2016
3.429
3.441
3.412
3.435
165,672
+0.00(+0.00%)
Jun 13, 2016
3.452
3.458
3.424
3.435
102,244
-0.02(-0.65%)
Jun 10, 2016
3.441
3.469
3.429
3.458
170,580
+0.01(+0.33%)
Jun 09, 2016
3.429
3.458
3.429
3.446
178,147
+0.01(+0.23%)
Jun 08, 2016
3.433
3.444
3.416
3.438
161,115
+0.02(+0.49%)
Jun 07, 2016
3.405
3.421
3.393
3.421
148,202
+0.02(+0.66%)
Jun 06, 2016
3.382
3.399
3.380
3.399
112,279
+0.02(+0.67%)
Jun 03, 2016
3.365
3.377
3.365
3.377
58,527
+0.03(+0.84%)
Jun 02, 2016
3.371
3.377
3.348
3.348
127,309
-0.01(-0.33%)
Jun 01, 2016
3.337
3.371
3.337
3.360
147,686
+0.01(+0.17%)
May 31, 2016
3.354
3.365
3.337
3.354
258,023
+0.02(+0.51%)
May 27, 2016
3.354
3.337
3.337
3.337
238,688
-0.02(-0.67%)
May 26, 2016
3.365
3.365
3.351
3.360
250,152
+0.01(+0.17%)
May 25, 2016
3.332
3.354
3.332
3.354
115,182
+0.03(+1.02%)
May 24, 2016
3.315
3.332
3.315
3.320
131,862
+0.00(+0.00%)
May 23, 2016
3.298
3.320
3.298
3.320
119,381
+0.02(+0.68%)
May 20, 2016
3.275
3.304
3.275
3.298
193,334
+0.03(+1.03%)
May 19, 2016
3.270
3.278
3.259
3.264
272,918
+0.01(+0.17%)
May 18, 2016
3.275
3.281
3.259
3.259
311,266
-0.02(-0.51%)
May 17, 2016
3.292
3.292
3.264
3.275
189,948
-0.02(-0.51%)
May 16, 2016
3.304
3.309
3.287
3.292
121,994
+0.00(+0.00%)
May 13, 2016
3.292
3.304
3.287
3.292
310,983
+0.00(+0.00%)
May 12, 2016
3.287
3.298
3.281
3.292
104,862
+0.01(+0.17%)
May 11, 2016
3.281
3.287
3.270
3.287
153,422
+0.01(+0.34%)
May 10, 2016
3.292
3.292
3.270
3.275
212,687
+0.00(+0.05%)
May 09, 2016
3.290
3.290
3.274
3.274
110,576
-0.01(-0.17%)
May 06, 2016
3.296
3.302
3.274
3.279
159,330
-0.02(-0.68%)
May 05, 2016
3.285
3.302
3.274
3.302
262,089
+0.03(+0.85%)
May 04, 2016
3.279
3.285
3.268
3.274
115,099
-0.02(-0.51%)
May 03, 2016
3.285
3.290
3.268
3.290
181,111
+0.01(+0.17%)
May 02, 2016
3.290
3.296
3.285
3.285
288,214
+0.00(+0.00%)
Apr 29, 2016
3.296
3.302
3.279
3.285
243,946
+0.00(+0.00%)
Apr 28, 2016
3.307
3.313
3.285
3.285
262,093
-0.02(-0.51%)
Apr 27, 2016
3.313
3.318
3.296
3.302
168,384
-0.01(-0.17%)
Apr 26, 2016
3.313
3.324
3.307
3.307
115,903
-0.01(-0.17%)
Apr 25, 2016
3.318
3.318
3.296
3.313
169,274
-0.01(-0.25%)
Apr 22, 2016
3.290
3.324
3.290
3.321
279,551
+0.03(+0.94%)
Apr 21, 2016
3.268
3.290
3.263
3.290
214,776
+0.03(+1.03%)
Apr 20, 2016
3.268
3.274
3.257
3.257
142,511
+0.00(+0.00%)
Apr 19, 2016
3.274
3.274
3.251
3.257
238,149
+0.01(+0.17%)
Apr 18, 2016
3.246
3.285
3.240
3.251
452,712
+0.01(+0.34%)
Apr 15, 2016
3.251
3.251
3.226
3.240
84,515
-0.01(-0.34%)
Apr 14, 2016
3.263
3.263
3.240
3.251
206,196
-0.01(-0.34%)
Apr 13, 2016
3.257
3.263
3.240
3.263
139,849
+0.02(+0.52%)
Apr 12, 2016
3.257
3.257
3.235
3.246
101,647
-0.01(-0.17%)
Apr 11, 2016
3.235
3.260
3.235
3.251
192,966
+0.02(+0.52%)
Apr 08, 2016
3.229
3.251
3.223
3.235
358,084
+0.00(+0.00%)
Apr 07, 2016
3.229
3.235
3.212
3.235
169,785
+0.01(+0.22%)
Apr 06, 2016
3.222
3.233
3.211
3.227
304,165
+0.03(+1.04%)
Apr 05, 2016
3.200
3.211
3.188
3.194
277,084
-0.01(-0.35%)
Apr 04, 2016
3.216
3.222
3.188
3.205
401,599
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.