Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.19	23.21	22.56	22.91	53,032	-0.28(-1.21%)
Aug 30, 2016	23.50	23.52	23.18	23.19	36,280	-0.26(-1.11%)
Aug 29, 2016	23.60	23.72	23.23	23.45	34,393	-0.13(-0.55%)
Aug 26, 2016	23.23	24.25	23.08	23.58	74,450	+0.50(+2.17%)
Aug 25, 2016	22.77	23.40	22.77	23.08	31,734	+0.23(+1.01%)
Aug 24, 2016	23.38	23.48	22.75	22.85	74,650	-0.50(-2.14%)
Aug 23, 2016	23.08	23.44	23.00	23.35	25,608	+0.44(+1.92%)
Aug 22, 2016	23.18	23.40	22.86	22.91	46,808	-0.36(-1.55%)
Aug 19, 2016	22.18	23.47	22.18	23.27	73,231	+1.01(+4.54%)
Aug 18, 2016	22.02	22.64	21.96	22.26	43,457	+0.30(+1.37%)
Aug 17, 2016	21.83	22.01	21.66	21.96	35,284	+0.03(+0.14%)
Aug 16, 2016	22.17	22.17	21.71	21.93	47,266	-0.23(-1.04%)
Aug 15, 2016	22.22	22.46	22.10	22.16	57,974	-0.03(-0.14%)
Aug 12, 2016	22.22	22.34	22.05	22.19	39,619	-0.01(-0.05%)
Aug 11, 2016	21.57	22.24	21.50	22.20	34,608	+0.76(+3.54%)
Aug 10, 2016	21.67	21.72	21.27	21.44	29,095	-0.24(-1.11%)
Aug 09, 2016	21.74	21.90	21.47	21.68	32,901	-0.04(-0.18%)
Aug 08, 2016	21.83	21.99	21.53	21.72	38,516	-0.03(-0.14%)
Aug 05, 2016	21.42	22.00	21.35	21.75	46,824	+0.51(+2.40%)
Aug 04, 2016	21.12	21.43	20.95	21.24	27,106	+0.12(+0.57%)
Aug 03, 2016	21.07	21.47	20.87	21.12	81,016	+0.10(+0.48%)
Aug 02, 2016	22.04	22.26	21.01	21.02	78,659	-0.93(-4.24%)
Aug 01, 2016	20.72	22.06	20.23	21.95	72,262	+1.14(+5.48%)
Jul 29, 2016	21.02	21.64	20.37	20.81	82,060	-0.43(-2.02%)
Jul 28, 2016	21.63	21.88	21.14	21.24	37,833	-0.30(-1.39%)
Jul 27, 2016	21.49	21.69	21.27	21.54	39,750	+0.11(+0.51%)
Jul 26, 2016	21.35	21.77	21.27	21.43	43,080	+0.10(+0.47%)
Jul 25, 2016	21.37	21.72	21.24	21.33	15,790	-0.11(-0.51%)
Jul 22, 2016	21.21	21.50	20.91	21.44	46,733	+0.14(+0.66%)
Jul 21, 2016	21.80	22.24	21.23	21.30	34,509	-0.51(-2.34%)
Jul 20, 2016	21.78	22.00	21.60	21.81	21,778	+0.07(+0.32%)
Jul 19, 2016	21.86	22.26	21.59	21.74	31,973	-0.17(-0.78%)
Jul 18, 2016	21.90	22.23	21.46	21.91	41,671	-0.20(-0.90%)
Jul 15, 2016	22.27	22.27	22.00	22.11	54,380	+0.01(+0.05%)
Jul 14, 2016	22.49	22.59	22.08	22.10	45,664	-0.36(-1.60%)
Jul 13, 2016	22.65	22.77	22.27	22.46	58,507	-0.11(-0.49%)
Jul 12, 2016	23.29	23.46	22.55	22.57	104,597	-0.60(-2.59%)
Jul 11, 2016	23.08	23.39	23.06	23.17	54,259	+0.18(+0.78%)
Jul 08, 2016	22.33	23.24	22.13	22.99	49,108	+0.86(+3.89%)
Jul 07, 2016	22.55	22.71	21.76	22.13	61,391	-0.43(-1.91%)
Jul 06, 2016	22.54	22.77	21.98	22.56	71,819	-0.02(-0.09%)
Jul 05, 2016	22.35	22.75	22.21	22.58	67,182	+0.13(+0.58%)
Jul 01, 2016	21.77	22.45	22.45	22.45	101,000	+0.68(+3.12%)
Jun 30, 2016	20.93	21.91	20.57	21.77	148,043	+0.92(+4.41%)
Jun 29, 2016	20.16	20.85	20.00	20.85	59,749	+0.91(+4.56%)
Jun 28, 2016	20.15	20.21	19.60	19.94	61,402	+0.12(+0.61%)
Jun 27, 2016	20.00	20.33	19.69	19.82	83,105	-0.50(-2.46%)
Jun 24, 2016	20.01	20.32	19.77	20.32	265,344	-0.64(-3.05%)
Jun 23, 2016	20.70	21.06	20.63	20.96	40,238	+0.49(+2.39%)
Jun 22, 2016	20.52	20.62	20.25	20.47	38,218	+0.04(+0.20%)
Jun 21, 2016	20.69	20.69	20.27	20.43	28,359	-0.13(-0.63%)
Jun 20, 2016	20.42	21.08	20.42	20.56	65,911	+0.37(+1.83%)
Jun 17, 2016	20.27	20.50	20.02	20.19	60,899	-0.04(-0.20%)
Jun 16, 2016	19.67	20.28	19.55	20.23	46,873	+0.42(+2.12%)
Jun 15, 2016	19.87	20.15	19.35	19.81	49,328	-0.05(-0.25%)
Jun 14, 2016	19.66	20.02	19.61	19.86	52,380	+0.10(+0.51%)
Jun 13, 2016	19.88	19.88	19.45	19.76	79,557	-0.28(-1.40%)
Jun 10, 2016	19.88	20.17	19.88	20.04	46,809	-0.14(-0.69%)
Jun 09, 2016	20.24	20.36	20.05	20.18	31,748	-0.23(-1.13%)
Jun 08, 2016	20.00	20.56	19.88	20.41	50,917	+0.41(+2.05%)
Jun 07, 2016	20.10	20.22	19.84	20.00	92,914	+0.03(+0.15%)
Jun 06, 2016	19.95	20.20	19.65	19.97	79,444	-0.02(-0.10%)
Jun 03, 2016	19.59	20.11	19.42	19.99	71,504	+0.47(+2.41%)
Jun 02, 2016	19.10	19.58	19.01	19.52	70,195	+0.36(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.