Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	131.35	134.02	131.03	133.83	1,614,650	+2.22(+1.69%)
Mar 30, 2016	132.54	132.75	131.13	131.61	1,295,634	+0.04(+0.03%)
Mar 29, 2016	130.99	131.95	128.95	131.57	1,179,612	+0.22(+0.17%)
Mar 28, 2016	130.34	132.15	130.25	131.34	779,446	+1.41(+1.09%)
Mar 24, 2016	129.12	129.93	129.93	129.93	1,090,823	+0.06(+0.05%)
Mar 23, 2016	131.13	131.39	129.74	129.88	907,899	-1.60(-1.22%)
Mar 22, 2016	131.49	132.21	130.09	131.48	990,351	-0.22(-0.16%)
Mar 21, 2016	132.26	133.24	130.83	131.69	997,338	-0.35(-0.26%)
Mar 18, 2016	131.49	133.32	131.13	132.04	2,210,958	+0.95(+0.72%)
Mar 17, 2016	129.01	132.09	128.43	131.09	1,419,003	+1.80(+1.39%)
Mar 16, 2016	123.97	129.87	123.22	129.29	1,870,307	+3.99(+3.19%)
Mar 15, 2016	123.52	126.56	122.68	125.30	2,082,413	+2.08(+1.69%)
Mar 14, 2016	121.44	124.45	120.96	123.22	1,298,799	+0.99(+0.81%)
Mar 11, 2016	119.02	123.07	118.91	122.22	1,851,274	+4.73(+4.02%)
Mar 10, 2016	118.42	119.33	116.23	117.50	1,185,069	-0.19(-0.16%)
Mar 09, 2016	117.73	118.57	116.46	117.68	967,524	+0.02(+0.02%)
Mar 08, 2016	117.61	118.57	115.69	117.66	1,274,917	-0.45(-0.38%)
Mar 07, 2016	119.11	119.81	117.63	118.11	1,412,436	-1.49(-1.25%)
Mar 04, 2016	117.76	120.35	116.67	119.60	1,491,366	+2.31(+1.97%)
Mar 03, 2016	117.97	118.02	115.62	117.29	1,365,201	-0.57(-0.48%)
Mar 02, 2016	116.73	117.99	116.53	117.86	1,009,219	+0.96(+0.82%)
Mar 01, 2016	116.13	117.30	115.26	116.90	923,201	+1.63(+1.42%)
Feb 29, 2016	114.66	117.10	114.19	115.26	1,553,921	+0.57(+0.50%)
Feb 26, 2016	112.89	115.58	112.71	114.69	1,245,655	+1.99(+1.76%)
Feb 25, 2016	112.74	113.26	110.51	112.70	1,514,337	+0.44(+0.39%)
Feb 24, 2016	109.99	112.52	108.50	112.27	1,521,586	+1.51(+1.37%)
Feb 23, 2016	109.17	111.34	108.70	110.75	1,650,854	+1.42(+1.30%)
Feb 22, 2016	107.04	109.79	106.81	109.33	1,691,462	+3.91(+3.71%)
Feb 19, 2016	102.75	105.85	102.75	105.42	1,701,660	+1.79(+1.73%)
Feb 18, 2016	102.46	103.77	101.41	103.62	1,141,268	+1.20(+1.17%)
Feb 17, 2016	100.76	103.09	100.52	102.42	1,228,190	+2.51(+2.51%)
Feb 16, 2016	98.85	100.29	96.88	99.91	1,874,021	+2.40(+2.47%)
Feb 12, 2016	97.22	97.51	97.51	97.51	1,529,854	+1.81(+1.89%)
Feb 11, 2016	96.96	98.16	94.59	95.70	1,603,230	-3.41(-3.44%)
Feb 10, 2016	101.96	102.15	99.06	99.11	1,080,147	-1.98(-1.96%)
Feb 09, 2016	98.36	101.86	98.36	101.09	1,607,495	+1.33(+1.33%)
Feb 08, 2016	100.86	100.91	97.96	99.76	1,516,912	-1.90(-1.87%)
Feb 05, 2016	103.06	104.39	101.13	101.66	1,218,604	-1.46(-1.42%)
Feb 04, 2016	100.95	104.07	100.85	103.12	1,920,708	+3.48(+3.49%)
Feb 03, 2016	98.73	99.67	97.05	99.64	1,777,357	+2.13(+2.19%)
Feb 02, 2016	99.21	99.47	97.20	97.51	1,942,763	-2.38(-2.39%)
Feb 01, 2016	99.23	101.97	97.56	99.89	2,678,000	+0.76(+0.77%)
Jan 29, 2016	99.34	102.57	97.40	99.13	3,893,121	+1.75(+1.80%)
Jan 28, 2016	98.85	100.37	97.02	97.38	2,636,767	-0.26(-0.26%)
Jan 27, 2016	98.31	99.79	96.88	97.64	1,779,679	-1.39(-1.40%)
Jan 26, 2016	98.67	100.82	98.06	99.03	1,452,031	+0.76(+0.77%)
Jan 25, 2016	97.92	99.25	96.67	98.27	1,719,538	-0.27(-0.27%)
Jan 22, 2016	100.30	101.40	96.62	98.54	2,143,516	+0.15(+0.16%)
Jan 21, 2016	97.10	100.86	97.01	98.38	1,651,723	+2.02(+2.10%)
Jan 20, 2016	92.20	97.41	91.17	96.36	2,206,768	+2.52(+2.69%)
Jan 19, 2016	95.89	97.00	92.79	93.84	1,862,573	-1.05(-1.11%)
Jan 15, 2016	95.87	94.89	94.89	94.89	1,981,015	-3.98(-4.02%)
Jan 14, 2016	96.66	99.63	95.82	98.87	1,657,966	+3.00(+3.13%)
Jan 13, 2016	99.45	100.17	95.66	95.87	1,569,649	-3.21(-3.24%)
Jan 12, 2016	100.14	100.58	96.91	99.07	1,085,928	-0.07(-0.07%)
Jan 11, 2016	100.68	101.39	97.70	99.15	1,270,430	-0.85(-0.85%)
Jan 08, 2016	102.62	103.17	99.77	100.00	1,105,274	-1.54(-1.52%)
Jan 07, 2016	102.00	103.77	101.45	101.54	1,728,662	-2.62(-2.51%)
Jan 06, 2016	105.33	106.57	103.57	104.16	1,209,695	-2.73(-2.55%)
Jan 05, 2016	109.65	110.40	106.69	106.89	1,331,006	-2.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.