Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.26 28.26 28.26 28.26 177 -0.68(-2.37%)
Oct 28, 2016 29.50 29.50 28.95 28.95 397 -0.80(-2.71%)
Oct 27, 2016 29.75 29.75 29.75 29.75 439 +0.09(+0.32%)
Oct 26, 2016 29.66 29.66 29.66 29.66 149 -0.12(-0.42%)
Oct 25, 2016 29.51 29.78 29.26 29.78 3,047 +0.15(+0.51%)
Oct 24, 2016 29.63 29.63 29.63 29.63 342 -1.08(-3.52%)
Oct 21, 2016 29.48 30.71 29.48 30.71 2,480 -0.59(-1.88%)
Oct 19, 2016 31.30 31.30 31.30 199 +2.21(+7.60%)
Oct 18, 2016 29.09 29.09 29.09 29.09 1,513 +0.94(+3.34%)
Oct 17, 2016 29.05 29.20 28.15 28.15 969 -1.45(-4.90%)
Oct 14, 2016 28.51 29.60 28.51 29.60 3,767 +1.57(+5.60%)
Oct 13, 2016 28.03 28.03 28.03 28.03 1,148 -0.58(-2.03%)
Oct 12, 2016 28.61 28.61 28.61 28.61 351 +0.17(+0.60%)
Oct 11, 2016 28.80 28.80 28.44 28.44 706 -1.56(-5.20%)
Oct 07, 2016 30.00 30.00 30.00 147 -2.88(-8.76%)
Oct 06, 2016 32.88 32.88 32.88 32.88 243 -1.45(-4.24%)
Oct 03, 2016 34.33 34.33 34.33 140 -16.46(-32.41%)
Sep 30, 2016 50.80 50.80 50.80 50.80 22 +0.00(+0.00%)
Sep 29, 2016 50.80 50.80 50.80 50.80 101 +0.00(+0.00%)
Sep 28, 2016 50.80 50.80 50.80 50.80 2,781 -0.90(-1.74%)
Sep 27, 2016 51.70 51.70 51.70 51.70 159 +0.00(+0.00%)
Sep 23, 2016 51.70 51.70 51.70 110 +0.24(+0.47%)
Sep 21, 2016 51.46 51.46 51.46 20 +0.46(+0.90%)
Sep 20, 2016 51.00 51.01 51.00 51.00 3,937 -0.69(-1.33%)
Sep 15, 2016 51.69 51.69 51.69 137 -0.03(-0.06%)
Sep 14, 2016 51.72 51.72 51.72 51.72 340 -0.26(-0.50%)
Sep 13, 2016 54.25 54.25 51.98 51.98 947 -3.42(-6.17%)
Sep 08, 2016 55.40 55.40 55.40 41 -0.25(-0.45%)
Sep 06, 2016 55.65 55.65 55.65 252 +1.25(+2.30%)
Sep 01, 2016 54.40 54.40 54.40 0 -0.53(-0.97%)
Aug 30, 2016 54.94 54.94 54.94 111 +0.48(+0.87%)
Aug 29, 2016 54.73 54.73 54.46 54.46 321 +0.74(+1.37%)
Aug 18, 2016 53.72 53.72 53.72 11 +1.77(+3.42%)
Aug 15, 2016 51.95 51.95 51.95 27 +0.60(+1.17%)
Aug 12, 2016 51.51 51.51 51.35 51.35 1,206 +0.80(+1.58%)
Aug 08, 2016 50.55 50.55 50.55 86 +0.80(+1.61%)
Aug 05, 2016 49.75 49.75 49.75 49.75 158 -1.50(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.