Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	79.80	80.05	79.80	80.02	600	-0.52(-0.65%)
May 27, 2016	80.28	80.54	80.54	80.54	600	+0.13(+0.16%)
May 26, 2016	80.20	80.41	80.20	80.41	600	+0.20(+0.25%)
May 25, 2016	80.03	80.25	80.03	80.21	2,700	-0.01(-0.01%)
May 24, 2016	80.04	80.23	79.95	80.22	2,800	+0.21(+0.26%)
May 20, 2016	80.10	80.01	80.01	80.01	1,200	-0.24(-0.30%)
May 19, 2016	80.22	80.36	79.97	80.25	1,200	-0.36(-0.45%)
May 18, 2016	80.50	80.61	80.50	80.61	600	-0.76(-0.94%)
May 17, 2016	81.37	81.42	81.34	81.37	800	+0.25(+0.31%)
May 16, 2016	81.35	81.60	81.12	81.12	2,694	-0.09(-0.11%)
May 12, 2016	81.21	81.21	81.21	81.21	30	-0.55(-0.67%)
May 10, 2016	81.63	81.76	81.76	81.76	600	+0.03(+0.04%)
May 09, 2016	81.70	81.73	81.64	81.73	600	+0.10(+0.12%)
May 06, 2016	81.58	81.63	81.55	81.63	600	+0.23(+0.28%)
May 05, 2016	81.35	81.43	81.35	81.40	902	+0.24(+0.29%)
May 03, 2016	81.16	81.16	81.16	81.16	500	+0.83(+1.04%)
May 02, 2016	80.50	80.52	80.33	80.33	1,300	-0.51(-0.63%)
Apr 29, 2016	80.74	80.85	80.73	80.84	1,002	+0.66(+0.82%)
Apr 25, 2016	79.61	80.18	80.18	80.18	2,100	-0.00(-0.00%)
Apr 20, 2016	80.50	80.18	80.18	80.18	1,400	-1.24(-1.52%)
Apr 18, 2016	81.48	81.42	81.42	81.42	3,400	-0.34(-0.42%)
Apr 15, 2016	81.75	81.76	81.75	81.76	400	-0.29(-0.35%)
Apr 08, 2016	82.15	82.05	82.05	82.05	1	+0.50(+0.61%)
Apr 04, 2016	81.55	81.55	81.55	81.55	200	+1.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.