Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.88	12.95	12.75	12.76	119,753	-0.11(-0.84%)
Mar 30, 2016	12.91	12.95	12.80	12.87	158,538	-0.01(-0.06%)
Mar 29, 2016	12.67	12.88	12.46	12.88	257,632	+0.20(+1.59%)
Mar 28, 2016	12.61	12.74	12.58	12.67	99,023	+0.12(+0.93%)
Mar 24, 2016	12.46	12.56	12.56	12.56	66,874	+0.05(+0.43%)
Mar 23, 2016	12.68	12.78	12.49	12.50	144,923	-0.19(-1.47%)
Mar 22, 2016	12.67	12.75	12.60	12.69	71,585	+0.02(+0.12%)
Mar 21, 2016	12.68	12.80	12.63	12.67	105,702	-0.06(-0.49%)
Mar 18, 2016	12.75	12.88	12.69	12.74	390,381	+0.05(+0.43%)
Mar 17, 2016	12.46	12.73	12.39	12.68	323,621	+0.26(+2.13%)
Mar 16, 2016	12.49	12.58	12.38	12.42	130,505	-0.13(-1.05%)
Mar 15, 2016	12.49	12.67	12.49	12.55	88,971	-0.02(-0.18%)
Mar 14, 2016	12.63	12.71	12.46	12.57	145,995	-0.07(-0.55%)
Mar 11, 2016	12.60	12.66	12.49	12.64	170,378	+0.12(+0.93%)
Mar 10, 2016	12.45	12.64	12.43	12.53	148,696	+0.05(+0.37%)
Mar 09, 2016	12.67	12.71	12.40	12.48	109,812	-0.16(-1.23%)
Mar 08, 2016	12.59	12.77	12.16	12.63	217,022	-0.04(-0.31%)
Mar 07, 2016	12.53	12.69	12.45	12.67	217,313	+0.08(+0.62%)
Mar 04, 2016	12.47	12.61	12.32	12.60	275,347	+0.11(+0.87%)
Mar 03, 2016	12.42	12.51	12.36	12.49	144,932	+0.09(+0.69%)
Mar 02, 2016	12.32	12.41	12.22	12.40	155,380	+0.05(+0.44%)
Mar 01, 2016	12.25	12.38	12.16	12.35	184,935	+0.16(+1.27%)
Feb 29, 2016	12.15	12.32	11.93	12.19	248,910	+0.03(+0.26%)
Feb 26, 2016	12.18	12.31	12.11	12.16	186,674	+0.01(+0.06%)
Feb 25, 2016	11.91	12.18	11.91	12.15	125,013	+0.23(+1.95%)
Feb 24, 2016	11.82	11.96	11.78	11.92	96,623	+0.05(+0.39%)
Feb 23, 2016	11.88	11.97	11.87	11.87	118,654	-0.02(-0.13%)
Feb 22, 2016	11.98	12.11	11.87	11.89	193,462	-0.02(-0.20%)
Feb 19, 2016	11.89	12.00	11.86	11.91	168,854	+0.02(+0.20%)
Feb 18, 2016	11.91	11.98	11.73	11.89	197,365	-0.03(-0.26%)
Feb 17, 2016	11.97	12.03	11.88	11.92	179,986	+0.03(+0.26%)
Feb 16, 2016	11.84	12.06	11.73	11.89	199,739	+0.15(+1.26%)
Feb 12, 2016	11.63	11.74	11.74	11.74	186,708	+0.26(+2.30%)
Feb 11, 2016	11.69	11.75	11.43	11.48	299,365	-0.36(-3.02%)
Feb 10, 2016	11.84	11.94	11.77	11.84	299,060	+0.04(+0.33%)
Feb 09, 2016	11.65	11.84	11.60	11.80	158,224	+0.04(+0.33%)
Feb 08, 2016	11.45	11.78	11.45	11.76	170,122	+0.21(+1.82%)
Feb 05, 2016	11.59	11.73	11.52	11.55	307,754	-0.07(-0.60%)
Feb 04, 2016	11.66	11.93	11.60	11.62	271,252	-0.05(-0.46%)
Feb 03, 2016	11.79	11.79	11.56	11.67	174,440	-0.08(-0.66%)
Feb 02, 2016	11.86	11.89	11.72	11.75	149,810	-0.22(-1.87%)
Feb 01, 2016	11.89	12.07	11.74	11.97	231,209	+0.02(+0.13%)
Jan 29, 2016	11.82	11.97	11.79	11.96	402,170	+0.15(+1.24%)
Jan 28, 2016	11.52	11.90	11.52	11.81	250,093	+0.42(+3.73%)
Jan 27, 2016	11.49	11.63	11.36	11.39	136,113	-0.12(-1.01%)
Jan 26, 2016	11.20	11.50	11.20	11.50	165,418	+0.30(+2.69%)
Jan 25, 2016	11.25	11.30	11.15	11.20	320,959	-0.05(-0.48%)
Jan 22, 2016	11.40	11.48	11.22	11.25	1,263,685	-0.06(-0.55%)
Jan 21, 2016	11.44	11.53	11.29	11.32	289,397	-0.10(-0.88%)
Jan 20, 2016	11.27	11.51	11.22	11.42	413,314	+0.02(+0.20%)
Jan 19, 2016	11.61	11.63	11.31	11.39	368,238	-0.15(-1.34%)
Jan 15, 2016	11.32	11.55	11.55	11.55	311,997	-0.04(-0.33%)
Jan 14, 2016	11.52	11.71	11.44	11.59	379,371	+0.02(+0.13%)
Jan 13, 2016	11.99	12.01	11.49	11.57	322,395	-0.46(-3.79%)
Jan 12, 2016	12.03	12.09	11.86	12.03	189,802	+0.07(+0.58%)
Jan 11, 2016	11.90	12.12	11.90	11.96	175,278	+0.05(+0.45%)
Jan 08, 2016	12.07	12.13	11.87	11.90	185,214	-0.15(-1.22%)
Jan 07, 2016	12.03	12.14	12.01	12.05	190,292	-0.04(-0.32%)
Jan 06, 2016	11.93	12.15	11.93	12.09	149,547	+0.01(+0.06%)
Jan 05, 2016	12.02	12.21	11.92	12.08	84,560	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.