Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.49	10.57	10.16	10.21	24,022	-0.27(-2.58%)
Nov 29, 2016	10.73	11.00	10.40	10.48	21,690	-0.24(-2.24%)
Nov 28, 2016	10.41	10.79	10.40	10.72	41,125	+0.05(+0.47%)
Nov 25, 2016	10.36	10.70	10.36	10.67	10,750	+0.06(+0.57%)
Nov 23, 2016		10.61	10.61	10.61	0	-0.17(-1.58%)
Nov 22, 2016	10.60	10.92	10.25	10.78	38,351	+0.22(+2.08%)
Nov 21, 2016	10.60	10.72	10.17	10.56	74,043	+0.03(+0.28%)
Nov 18, 2016	10.80	10.99	10.42	10.53	40,287	-0.21(-1.96%)
Nov 17, 2016	10.73	10.99	10.64	10.74	27,165	-0.02(-0.19%)
Nov 16, 2016	10.26	10.82	10.18	10.76	29,285	+0.47(+4.57%)
Nov 15, 2016	10.75	10.75	9.710	10.29	46,300	-0.50(-4.63%)
Nov 14, 2016	10.53	10.82	10.20	10.79	24,216	+0.30(+2.86%)
Nov 11, 2016	10.46	10.80	10.04	10.49	68,225	+0.11(+1.06%)
Nov 10, 2016	10.27	10.60	10.21	10.38	40,003	-0.06(-0.57%)
Nov 09, 2016	9.520	10.44	9.520	10.44	45,008	+0.70(+7.19%)
Nov 08, 2016	9.900	10.01	9.440	9.740	12,994	+0.16(+1.67%)
Nov 07, 2016	9.420	9.720	9.310	9.580	43,584	+0.39(+4.24%)
Nov 04, 2016	9.160	9.500	9.160	9.190	11,068	+0.06(+0.66%)
Nov 03, 2016	9.320	9.470	8.170	9.130	13,209	-0.18(-1.93%)
Nov 02, 2016	9.420	9.670	9.200	9.310	61,151	-0.21(-2.21%)
Nov 01, 2016	9.680	9.720	9.390	9.520	21,398	-0.13(-1.35%)
Oct 31, 2016	9.560	9.670	9.470	9.650	50,439	+0.05(+0.52%)
Oct 28, 2016	10.09	10.09	9.530	9.600	12,524	-0.11(-1.13%)
Oct 27, 2016	9.820	10.00	9.650	9.710	15,482	+0.00(+0.00%)
Oct 26, 2016	9.760	10.07	9.690	9.710	31,175	-0.38(-3.77%)
Oct 25, 2016	10.37	10.57	9.630	10.09	8,792	-0.09(-0.88%)
Oct 24, 2016	10.03	10.22	10.01	10.18	20,229	+0.24(+2.41%)
Oct 21, 2016	10.04	10.06	9.900	9.940	18,604	-0.18(-1.78%)
Oct 20, 2016	10.12	10.29	10.03	10.12	106,121	+0.05(+0.50%)
Oct 19, 2016	10.09	10.21	10.02	10.07	84,987	-0.06(-0.59%)
Oct 18, 2016	10.44	10.44	10.11	10.13	14,307	-0.18(-1.75%)
Oct 17, 2016	10.29	10.37	10.25	10.31	6,891	-0.11(-1.06%)
Oct 14, 2016	10.56	10.57	10.40	10.42	11,664	-0.12(-1.14%)
Oct 13, 2016	10.66	10.66	10.50	10.54	19,162	-0.19(-1.77%)
Oct 12, 2016	10.74	10.78	10.60	10.73	22,768	+0.01(+0.09%)
Oct 11, 2016	10.82	10.82	10.58	10.72	16,618	-0.12(-1.11%)
Oct 10, 2016	10.85	11.12	10.75	10.84	48,863	+0.02(+0.18%)
Oct 07, 2016	11.03	11.29	10.82	10.82	69,262	-0.20(-1.81%)
Oct 06, 2016	10.88	11.06	10.69	11.02	58,140	+0.13(+1.19%)
Oct 05, 2016	11.06	11.11	10.84	10.89	9,725	-0.05(-0.46%)
Oct 04, 2016	11.06	11.16	10.91	10.94	10,354	-0.23(-2.06%)
Oct 03, 2016	11.06	11.22	11.05	11.17	22,887	+0.05(+0.45%)
Sep 30, 2016	10.97	11.30	10.90	11.12	82,260	+0.15(+1.37%)
Sep 29, 2016	11.09	11.09	10.75	10.97	45,506	-0.08(-0.72%)
Sep 28, 2016	11.17	11.17	10.66	11.05	14,686	+0.18(+1.66%)
Sep 27, 2016	10.94	11.00	10.79	10.87	26,275	-0.03(-0.28%)
Sep 26, 2016	11.32	11.32	10.89	10.90	33,495	-0.55(-4.80%)
Sep 23, 2016	11.32	11.50	11.08	11.45	23,595	+0.05(+0.44%)
Sep 22, 2016	10.96	11.46	10.93	11.40	31,149	+0.47(+4.30%)
Sep 21, 2016	10.62	10.95	10.62	10.93	19,328	+0.33(+3.11%)
Sep 20, 2016	10.57	10.61	10.33	10.60	23,992	+0.07(+0.66%)
Sep 19, 2016	10.64	10.64	10.41	10.53	16,114	-0.01(-0.09%)
Sep 16, 2016	10.90	10.90	10.51	10.54	143,210	-0.33(-3.04%)
Sep 15, 2016	10.90	10.91	10.70	10.87	17,630	+0.12(+1.12%)
Sep 14, 2016	10.92	10.92	10.63	10.75	9,715	-0.12(-1.10%)
Sep 13, 2016	10.87	10.98	10.70	10.87	16,330	-0.05(-0.46%)
Sep 12, 2016	10.84	10.96	10.76	10.92	26,391	+0.09(+0.83%)
Sep 09, 2016	11.14	11.21	10.81	10.83	37,806	-0.44(-3.90%)
Sep 08, 2016	11.19	11.40	11.19	11.27	14,003	-0.08(-0.70%)
Sep 07, 2016	11.48	11.57	11.33	11.35	20,796	-0.04(-0.35%)
Sep 06, 2016	11.51	11.54	11.33	11.39	13,366	-0.17(-1.47%)
Sep 02, 2016	11.30	11.56	11.56	11.56	34,000	+0.31(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.