Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.46	10.59	10.32	10.45	23,775	+0.01(+0.10%)
Feb 26, 2016	10.56	10.56	10.30	10.44	16,830	-0.06(-0.57%)
Feb 25, 2016	10.35	10.68	10.34	10.50	34,927	-0.09(-0.85%)
Feb 24, 2016	10.38	10.75	10.33	10.59	27,316	+0.14(+1.34%)
Feb 23, 2016	9.840	11.02	9.840	10.45	24,637	-0.15(-1.42%)
Feb 22, 2016	10.60	10.90	10.53	10.60	30,191	+0.12(+1.15%)
Feb 19, 2016	10.40	10.76	10.24	10.48	37,501	+0.05(+0.48%)
Feb 18, 2016	10.58	10.86	10.35	10.43	22,188	-0.16(-1.51%)
Feb 17, 2016	10.57	10.97	10.46	10.59	52,533	+0.10(+0.95%)
Feb 16, 2016	10.49	10.64	10.29	10.49	35,258	+0.11(+1.06%)
Feb 12, 2016	9.870	10.38	10.38	10.38	30,700	+0.57(+5.81%)
Feb 11, 2016	10.00	10.13	9.600	9.810	14,359	-0.38(-3.73%)
Feb 10, 2016	10.27	10.60	10.16	10.19	32,042	-0.06(-0.59%)
Feb 09, 2016	9.760	10.57	9.760	10.25	44,414	+0.35(+3.54%)
Feb 08, 2016	9.690	9.940	9.590	9.900	19,124	+0.18(+1.85%)
Feb 05, 2016	9.890	10.84	9.670	9.720	67,787	-0.17(-1.72%)
Feb 04, 2016	9.850	9.900	9.570	9.890	45,566	+0.02(+0.20%)
Feb 03, 2016	9.900	10.00	9.315	9.870	49,349	+0.85(+9.42%)
Feb 02, 2016	9.280	9.390	9.010	9.020	20,210	-0.45(-4.75%)
Feb 01, 2016	9.810	9.850	9.420	9.470	24,294	-0.43(-4.34%)
Jan 29, 2016	9.290	9.900	9.290	9.900	86,748	+0.67(+7.26%)
Jan 28, 2016	9.360	9.460	9.170	9.230	15,899	-0.05(-0.54%)
Jan 27, 2016	9.490	9.520	9.250	9.280	21,912	-0.34(-3.53%)
Jan 26, 2016	9.540	9.620	9.450	9.620	25,236	+0.12(+1.26%)
Jan 25, 2016	10.02	10.02	9.440	9.500	24,771	-0.53(-5.28%)
Jan 22, 2016	9.810	10.04	9.750	10.03	30,282	+0.38(+3.94%)
Jan 21, 2016	9.670	9.910	9.470	9.650	37,730	+0.07(+0.73%)
Jan 20, 2016	9.400	9.740	9.150	9.580	26,227	+0.15(+1.59%)
Jan 19, 2016	9.400	9.540	9.360	9.430	53,665	+0.09(+0.96%)
Jan 15, 2016	9.140	9.340	9.340	9.340	37,100	-0.08(-0.85%)
Jan 14, 2016	9.150	9.550	9.040	9.420	60,080	+0.35(+3.86%)
Jan 13, 2016	9.190	9.400	9.000	9.070	38,458	-0.13(-1.41%)
Jan 12, 2016	8.890	9.240	8.890	9.200	45,343	+0.43(+4.90%)
Jan 11, 2016	8.870	8.870	8.500	8.770	24,202	-0.02(-0.23%)
Jan 08, 2016	9.120	9.400	8.650	8.790	247,498	-0.40(-4.35%)
Jan 07, 2016	9.280	9.420	8.900	9.190	50,187	-0.20(-2.13%)
Jan 06, 2016	9.640	9.650	9.320	9.390	57,099	-0.36(-3.69%)
Jan 05, 2016	9.700	9.880	9.640	9.750	36,185	+0.01(+0.10%)
Jan 04, 2016	9.890	10.10	9.660	9.740	52,691	-0.25(-2.50%)
Dec 31, 2015	10.16	9.990	9.990	9.990	90,900	-0.13(-1.28%)
Dec 30, 2015	10.26	10.30	9.870	10.12	13,640	-0.23(-2.22%)
Dec 29, 2015	10.39	10.40	10.31	10.35	6,896	+0.10(+0.98%)
Dec 28, 2015	10.30	10.39	10.17	10.25	22,394	-0.11(-1.06%)
Dec 24, 2015	10.40	10.36	10.36	10.36	11,400	-0.03(-0.29%)
Dec 23, 2015	10.33	10.40	10.29	10.39	5,525	+0.10(+0.97%)
Dec 22, 2015	10.18	10.29	10.10	10.29	6,577	+0.17(+1.68%)
Dec 21, 2015	10.25	10.33	10.08	10.12	12,059	-0.13(-1.27%)
Dec 18, 2015	10.05	10.40	10.05	10.25	80,873	+0.19(+1.89%)
Dec 17, 2015	10.40	10.44	9.980	10.06	39,131	-0.42(-4.01%)
Dec 16, 2015	10.98	10.98	10.31	10.48	23,792	-0.38(-3.50%)
Dec 15, 2015	10.52	10.95	9.620	10.86	33,319	+0.33(+3.13%)
Dec 14, 2015	10.53	11.10	9.860	10.53	24,637	-0.03(-0.28%)
Dec 11, 2015	10.38	11.01	10.38	10.56	34,646	-0.03(-0.28%)
Dec 10, 2015	10.63	10.64	10.27	10.59	14,357	-0.01(-0.09%)
Dec 09, 2015	10.80	11.00	10.60	10.60	14,214	-0.16(-1.49%)
Dec 08, 2015	10.88	10.88	10.61	10.76	5,367	-0.16(-1.47%)
Dec 07, 2015	11.31	11.41	10.90	10.92	30,870	-0.30(-2.67%)
Dec 04, 2015	11.13	11.25	11.06	11.22	23,880	+0.09(+0.81%)
Dec 03, 2015	11.35	11.38	11.07	11.13	15,082	-0.24(-2.11%)
Dec 02, 2015	11.27	11.46	11.01	11.37	21,972	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.