Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
13.93
14.55
13.60
13.97
22,773
-0.01(-0.07%)
Aug 30, 2016
14.28
14.30
13.71
13.98
19,638
-0.11(-0.78%)
Aug 29, 2016
14.15
14.78
14.00
14.09
30,592
+0.02(+0.14%)
Aug 26, 2016
14.18
14.59
14.01
14.07
37,547
-0.29(-2.02%)
Aug 25, 2016
14.19
14.46
14.19
14.36
9,063
+0.29(+2.06%)
Aug 24, 2016
14.13
14.46
14.01
14.07
17,411
-0.09(-0.64%)
Aug 23, 2016
14.39
14.42
14.00
14.16
19,217
+0.02(+0.14%)
Aug 22, 2016
14.21
14.44
14.01
14.14
17,288
+0.07(+0.50%)
Aug 19, 2016
14.48
14.84
14.01
14.07
37,309
-0.21(-1.47%)
Aug 18, 2016
13.69
14.57
13.69
14.28
18,866
+0.49(+3.55%)
Aug 17, 2016
13.80
13.90
13.61
13.79
20,484
+0.05(+0.36%)
Aug 16, 2016
14.05
14.39
13.65
13.74
13,010
-0.31(-2.21%)
Aug 15, 2016
13.52
14.06
13.35
14.05
10,679
+0.63(+4.69%)
Aug 12, 2016
13.28
13.87
13.28
13.42
18,593
-0.07(-0.52%)
Aug 11, 2016
13.52
13.88
12.98
13.49
19,260
+0.11(+0.82%)
Aug 10, 2016
14.13
14.20
13.27
13.38
28,349
-0.81(-5.71%)
Aug 09, 2016
14.59
14.59
14.00
14.19
38,438
-0.02(-0.14%)
Aug 08, 2016
14.77
14.86
14.00
14.21
16,066
-0.67(-4.50%)
Aug 05, 2016
15.14
15.51
14.44
14.88
92,017
-0.07(-0.47%)
Aug 04, 2016
14.86
15.68
14.84
14.95
159,250
+0.07(+0.47%)
Aug 03, 2016
14.91
14.91
14.70
14.88
7,181
+0.08(+0.54%)
Aug 02, 2016
14.90
14.92
14.63
14.80
12,193
-0.02(-0.13%)
Aug 01, 2016
14.82
14.98
14.62
14.82
13,515
-0.07(-0.47%)
Jul 29, 2016
14.89
14.92
14.61
14.89
22,618
+0.09(+0.61%)
Jul 28, 2016
14.81
14.99
14.46
14.80
13,789
-0.12(-0.80%)
Jul 27, 2016
14.55
14.92
14.47
14.92
12,140
+0.45(+3.11%)
Jul 26, 2016
13.89
14.48
13.89
14.47
15,130
+0.40(+2.84%)
Jul 25, 2016
14.02
14.45
13.85
14.07
17,531
+0.05(+0.36%)
Jul 22, 2016
14.40
14.80
13.86
14.02
10,375
-0.18(-1.27%)
Jul 21, 2016
14.08
14.30
13.89
14.20
25,252
+0.30(+2.16%)
Jul 20, 2016
13.20
13.94
13.20
13.90
21,957
+0.88(+6.76%)
Jul 19, 2016
14.70
14.71
12.77
13.02
57,796
-1.68(-11.43%)
Jul 18, 2016
15.00
15.13
14.60
14.70
34,288
-0.22(-1.47%)
Jul 15, 2016
14.30
14.98
13.72
14.92
17,717
+0.74(+5.22%)
Jul 14, 2016
14.49
14.62
14.06
14.18
46,828
-0.23(-1.60%)
Jul 13, 2016
15.09
15.09
14.03
14.41
33,545
-0.48(-3.22%)
Jul 12, 2016
14.55
15.13
13.91
14.89
38,767
+0.40(+2.76%)
Jul 11, 2016
13.72
14.50
13.37
14.49
42,557
+0.78(+5.69%)
Jul 08, 2016
14.10
14.12
13.40
13.71
44,979
-0.26(-1.86%)
Jul 07, 2016
13.58
14.29
13.39
13.97
37,481
+1.39(+11.05%)
Jul 05, 2016
11.93
12.79
11.90
12.58
25,017
+0.45(+3.71%)
Jul 01, 2016
12.04
12.13
12.13
12.13
24,400
+0.14(+1.17%)
Jun 30, 2016
11.30
12.18
11.30
11.99
39,503
+0.69(+6.11%)
Jun 29, 2016
11.90
11.90
11.10
11.30
36,883
-0.73(-6.07%)
Jun 28, 2016
11.66
12.26
11.43
12.03
31,668
+0.69(+6.08%)
Jun 27, 2016
12.86
13.01
11.07
11.34
59,446
-1.75(-13.37%)
Jun 24, 2016
13.58
14.02
12.80
13.09
257,107
-1.15(-8.08%)
Jun 23, 2016
13.00
14.40
12.75
14.24
53,491
+1.49(+11.69%)
Jun 22, 2016
14.51
14.86
12.31
12.75
169,400
-1.55(-10.84%)
Jun 21, 2016
14.89
14.99
14.01
14.30
62,506
-0.85(-5.61%)
Jun 20, 2016
15.00
15.50
14.60
15.15
85,494
+0.31(+2.09%)
Jun 17, 2016
15.29
15.29
14.84
14.84
37,623
-0.40(-2.62%)
Jun 16, 2016
14.90
15.69
14.75
15.24
29,701
+0.05(+0.33%)
Jun 15, 2016
14.90
15.42
14.60
15.19
12,501
+0.10(+0.66%)
Jun 14, 2016
14.91
15.23
14.65
15.09
17,937
-0.07(-0.46%)
Jun 13, 2016
15.17
15.36
15.07
15.16
22,714
+0.00(+0.00%)
Jun 10, 2016
14.88
15.36
14.64
15.16
23,504
+0.22(+1.47%)
Jun 09, 2016
15.47
15.47
14.90
14.94
14,798
-0.33(-2.16%)
Jun 08, 2016
15.00
15.49
14.89
15.27
20,034
+0.05(+0.33%)
Jun 07, 2016
14.90
15.40
14.90
15.22
12,383
-0.07(-0.46%)
Jun 06, 2016
15.06
15.40
14.93
15.29
21,816
+0.14(+0.92%)
Jun 03, 2016
15.44
15.44
15.06
15.15
13,332
-0.15(-0.98%)
Jun 02, 2016
15.08
15.40
15.08
15.30
13,247
+0.11(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.