Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		150.91	150.91	150.91	0	+0.18(+0.12%)
Dec 29, 2016	149.78	152.00	149.78	150.73	62,841	+0.72(+0.48%)
Dec 28, 2016	154.13	154.13	149.60	150.01	55,728	-3.94(-2.56%)
Dec 27, 2016	152.64	155.99	150.64	153.95	64,273	+1.00(+0.65%)
Dec 23, 2016		152.95	152.95	152.95	0	+2.36(+1.57%)
Dec 22, 2016	153.45	154.54	150.60	150.60	65,992	-3.17(-2.06%)
Dec 21, 2016	153.82	155.58	151.73	153.77	69,557	-0.27(-0.18%)
Dec 20, 2016	152.50	154.13	151.59	154.04	94,396	+2.59(+1.71%)
Dec 19, 2016	152.82	154.45	150.41	151.46	101,029	-0.72(-0.48%)
Dec 16, 2016	151.46	155.18	151.14	152.18	383,230	+0.72(+0.48%)
Dec 15, 2016	149.42	154.00	147.78	151.46	163,930	+1.13(+0.75%)
Dec 14, 2016	149.82	152.37	146.15	150.32	165,130	-0.14(-0.09%)
Dec 13, 2016	151.32	154.09	149.82	150.46	104,285	-0.45(-0.30%)
Dec 12, 2016	153.32	155.54	150.41	150.91	157,507	-5.58(-3.56%)
Dec 09, 2016	155.36	157.65	154.59	156.49	180,427	+1.36(+0.88%)
Dec 08, 2016	152.23	155.40	149.89	155.13	146,974	+2.68(+1.75%)
Dec 07, 2016	146.92	152.46	146.29	152.46	209,932	+5.21(+3.54%)
Dec 06, 2016	144.38	147.65	143.52	147.24	173,830	+3.72(+2.59%)
Dec 05, 2016	146.92	149.96	142.84	143.52	164,178	-2.81(-1.92%)
Dec 02, 2016	145.74	148.15	142.89	146.33	124,010	+0.68(+0.47%)
Dec 01, 2016	148.42	150.87	144.20	145.65	155,086	-2.54(-1.71%)
Nov 30, 2016	151.28	151.28	147.92	148.19	220,185	-2.63(-1.74%)
Nov 29, 2016	152.37	153.04	150.10	150.82	155,871	-0.63(-0.42%)
Nov 28, 2016	152.23	152.91	149.64	151.46	111,202	-1.59(-1.04%)
Nov 25, 2016	154.04	154.13	151.96	153.04	46,141	-0.50(-0.32%)
Nov 23, 2016		153.54	153.54	153.54	0	+2.95(+1.96%)
Nov 22, 2016	148.74	152.46	148.74	150.60	208,509	+2.09(+1.40%)
Nov 21, 2016	146.74	149.24	143.79	148.51	125,631	-0.68(-0.46%)
Nov 18, 2016	146.44	149.28	145.40	149.19	158,410	+3.97(+2.74%)
Nov 17, 2016	142.91	145.58	141.38	145.22	145,077	+2.62(+1.84%)
Nov 16, 2016	142.06	143.59	139.93	142.60	114,583	-0.50(-0.35%)
Nov 15, 2016	147.29	147.75	142.67	143.09	151,105	-2.53(-1.74%)
Nov 14, 2016	142.01	145.88	141.20	145.62	123,919	+4.15(+2.94%)
Nov 11, 2016	138.35	141.97	137.99	141.47	158,283	+3.34(+2.42%)
Nov 10, 2016	134.43	139.28	134.15	138.13	170,785	+4.83(+3.63%)
Nov 09, 2016	126.93	133.75	126.93	133.30	160,777	+4.06(+3.14%)
Nov 08, 2016	126.61	129.82	123.45	129.23	176,655	+2.62(+2.07%)
Nov 07, 2016	125.62	128.40	122.28	126.61	257,743	+3.48(+2.82%)
Nov 04, 2016	122.41	125.80	122.14	123.14	100,868	+1.08(+0.89%)
Nov 03, 2016	121.83	123.99	119.80	122.05	108,769	+0.23(+0.19%)
Nov 02, 2016	122.41	124.58	121.47	121.83	109,025	-0.59(-0.48%)
Nov 01, 2016	124.36	124.36	121.15	122.41	135,221	-2.12(-1.70%)
Oct 31, 2016	124.17	124.90	120.38	124.54	208,542	+1.62(+1.32%)
Oct 28, 2016	120.70	124.45	120.62	122.91	149,884	+1.94(+1.61%)
Oct 27, 2016	129.05	135.46	120.25	120.97	488,945	-18.06(-12.99%)
Oct 26, 2016	138.26	140.97	135.46	139.03	119,618	+0.05(+0.03%)
Oct 25, 2016	139.48	141.74	137.86	138.99	101,833	-0.95(-0.68%)
Oct 24, 2016	141.65	141.65	139.21	139.93	77,213	-0.54(-0.39%)
Oct 21, 2016	140.07	141.29	139.12	140.48	101,171	-0.18(-0.13%)
Oct 20, 2016	142.01	142.69	138.31	140.66	106,664	-1.31(-0.92%)
Oct 19, 2016	139.35	142.33	137.86	141.97	129,114	+2.48(+1.78%)
Oct 18, 2016	138.94	140.43	137.81	139.48	129,635	+1.22(+0.88%)
Oct 17, 2016	138.49	139.98	137.95	138.26	118,073	+0.11(+0.08%)
Oct 14, 2016	139.07	139.12	136.02	138.16	114,610	-0.42(-0.31%)
Oct 13, 2016	134.72	139.09	132.72	138.58	153,436	+3.64(+2.70%)
Oct 12, 2016	135.01	135.82	134.18	134.94	197,457	+0.55(+0.41%)
Oct 11, 2016	134.91	135.94	133.31	134.39	154,043	-0.40(-0.29%)
Oct 10, 2016	130.88	135.49	130.88	134.79	123,028	+3.90(+2.98%)
Oct 07, 2016	129.48	134.72	129.36	130.88	390,391	+2.32(+1.81%)
Oct 06, 2016	126.21	129.05	124.89	128.56	151,736	+2.46(+1.95%)
Oct 05, 2016	127.09	128.08	125.57	126.10	123,202	-0.50(-0.40%)
Oct 04, 2016	122.82	127.55	122.78	126.60	160,845	+4.08(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.