Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.340
2.370
2.210
2.290
13,331
-0.12(-4.98%)
Apr 28, 2016
2.380
2.410
2.310
2.410
23,736
+0.05(+2.12%)
Apr 27, 2016
2.350
2.379
2.320
2.360
4,260
+0.05(+2.16%)
Apr 26, 2016
2.300
2.330
2.248
2.310
9,685
-0.04(-1.70%)
Apr 25, 2016
2.406
2.406
2.350
2.350
3,184
-0.02(-0.84%)
Apr 22, 2016
2.406
2.430
2.310
2.370
23,560
-0.01(-0.42%)
Apr 21, 2016
2.200
2.380
2.190
2.380
25,576
+0.20(+9.17%)
Apr 20, 2016
2.190
2.190
2.056
2.180
25,145
-0.06(-2.68%)
Apr 19, 2016
2.340
2.340
2.200
2.240
17,668
-0.13(-5.49%)
Apr 18, 2016
2.347
2.400
2.347
2.370
6,590
+0.03(+1.28%)
Apr 15, 2016
2.436
2.450
2.310
2.340
13,816
-0.11(-4.49%)
Apr 14, 2016
2.400
2.450
2.400
2.450
609
+0.03(+1.24%)
Apr 13, 2016
2.390
2.475
2.390
2.420
3,118
+0.02(+0.90%)
Apr 12, 2016
2.440
2.440
2.350
2.398
12,499
-0.04(-1.70%)
Apr 11, 2016
2.410
2.590
2.370
2.440
49,488
+0.01(+0.41%)
Apr 08, 2016
2.454
2.455
2.390
2.430
11,734
-0.05(-2.02%)
Apr 07, 2016
2.484
2.484
2.460
2.480
4,302
-0.01(-0.40%)
Apr 06, 2016
2.475
2.500
2.420
2.490
10,289
+0.04(+1.63%)
Apr 05, 2016
2.462
2.490
2.450
2.450
8,182
-0.02(-0.81%)
Apr 04, 2016
2.490
2.520
2.450
2.470
4,444
-0.00(-0.00%)
Apr 01, 2016
2.480
2.560
2.470
2.470
8,947
-0.06(-2.37%)
Mar 31, 2016
2.520
2.560
2.450
2.530
39,340
-0.05(-1.94%)
Mar 30, 2016
2.590
2.590
2.470
2.580
2,674
-0.01(-0.39%)
Mar 29, 2016
2.500
2.590
2.420
2.590
15,930
+0.06(+2.38%)
Mar 28, 2016
2.550
2.550
2.510
2.530
17,402
-0.03(-1.18%)
Mar 24, 2016
2.550
2.560
2.560
2.560
22,300
+0.01(+0.39%)
Mar 23, 2016
2.650
2.760
2.550
2.550
9,332
-0.02(-0.78%)
Mar 22, 2016
2.580
2.710
2.550
2.570
18,554
+0.01(+0.38%)
Mar 21, 2016
2.550
2.790
2.510
2.560
22,307
+0.03(+1.20%)
Mar 18, 2016
2.550
2.680
2.530
2.530
31,021
-0.01(-0.39%)
Mar 17, 2016
2.910
2.910
2.520
2.540
139,189
-0.41(-13.90%)
Mar 16, 2016
3.635
3.635
2.420
2.950
290,266
-0.71(-19.40%)
Mar 15, 2016
3.630
3.660
3.600
3.660
3,817
+0.03(+0.83%)
Mar 14, 2016
3.670
3.680
3.630
3.630
10,934
+0.00(+0.00%)
Mar 11, 2016
3.590
3.640
3.574
3.630
4,577
+0.09(+2.54%)
Mar 10, 2016
3.550
3.625
3.530
3.540
5,495
+0.04(+1.14%)
Mar 09, 2016
3.530
3.660
3.500
3.500
8,748
-0.10(-2.78%)
Mar 08, 2016
3.500
3.640
3.500
3.600
17,930
+0.07(+1.98%)
Mar 07, 2016
3.460
3.570
3.421
3.530
28,009
+0.08(+2.32%)
Mar 04, 2016
3.480
3.480
3.400
3.450
6,611
+0.02(+0.58%)
Mar 03, 2016
3.360
3.450
3.330
3.430
18,247
+0.07(+2.08%)
Mar 02, 2016
3.290
3.425
3.290
3.360
38,389
+0.01(+0.30%)
Mar 01, 2016
3.230
3.390
3.180
3.350
75,119
+0.10(+3.08%)
Feb 29, 2016
3.424
3.426
3.220
3.250
142,196
-0.19(-5.52%)
Feb 26, 2016
3.459
3.510
3.380
3.440
7,368
-0.03(-0.86%)
Feb 25, 2016
3.440
3.470
3.380
3.470
4,069
+0.04(+1.17%)
Feb 24, 2016
3.430
3.590
3.410
3.430
48,852
-0.04(-1.15%)
Feb 23, 2016
3.550
3.550
3.470
3.470
22,998
-0.05(-1.42%)
Feb 22, 2016
3.600
3.600
3.450
3.520
40,257
+0.02(+0.57%)
Feb 19, 2016
3.496
3.540
3.490
3.500
4,999
-0.02(-0.57%)
Feb 18, 2016
3.600
3.620
3.520
3.520
24,662
-0.08(-2.22%)
Feb 17, 2016
3.600
3.610
3.520
3.600
5,714
+0.10(+2.86%)
Feb 16, 2016
3.620
3.620
3.454
3.500
7,337
+0.05(+1.45%)
Feb 12, 2016
3.450
3.450
3.450
3.450
9,900
+0.03(+0.88%)
Feb 11, 2016
3.421
3.450
3.320
3.420
23,855
-0.10(-2.85%)
Feb 10, 2016
3.520
3.630
3.510
3.521
18,515
-0.07(-1.94%)
Feb 09, 2016
3.570
3.700
3.520
3.590
9,967
+0.12(+3.46%)
Feb 08, 2016
3.400
3.600
3.400
3.470
20,416
+0.06(+1.76%)
Feb 05, 2016
3.510
3.550
3.400
3.410
47,389
-0.16(-4.48%)
Feb 04, 2016
3.545
3.640
3.545
3.570
10,776
+0.03(+0.85%)
Feb 03, 2016
3.750
3.750
3.500
3.540
27,414
-0.16(-4.32%)
Feb 02, 2016
3.540
3.750
3.540
3.700
4,741
-0.20(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.