Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.12	44.13	43.85	43.85	126,011	-0.04(-0.08%)
Nov 29, 2016	43.84	44.05	43.79	43.89	189,825	+0.04(+0.08%)
Nov 28, 2016	44.10	44.10	43.81	43.85	88,474	-0.29(-0.66%)
Nov 25, 2016	44.11	44.16	44.06	44.14	128,427	+0.15(+0.33%)
Nov 23, 2016		44.00	44.00	44.00	0	+0.12(+0.27%)
Nov 22, 2016	43.84	43.91	43.69	43.88	182,407	+0.10(+0.23%)
Nov 21, 2016	43.66	43.80	43.58	43.78	122,631	+0.30(+0.69%)
Nov 18, 2016	43.63	43.63	43.45	43.48	125,920	-0.13(-0.29%)
Nov 17, 2016	43.27	43.61	43.27	43.61	249,872	+0.35(+0.82%)
Nov 16, 2016	43.25	43.35	43.15	43.25	112,568	-0.16(-0.38%)
Nov 15, 2016	43.09	43.44	43.02	43.42	307,899	+0.36(+0.84%)
Nov 14, 2016	42.87	43.17	42.87	43.05	124,218	+0.32(+0.74%)
Nov 11, 2016	42.54	42.77	42.40	42.74	299,677	+0.06(+0.15%)
Nov 10, 2016	42.62	43.00	42.53	42.67	230,180	+0.33(+0.77%)
Nov 09, 2016	41.52	42.50	41.44	42.35	1,138,094	+0.49(+1.17%)
Nov 08, 2016	41.58	41.99	41.51	41.86	194,204	+0.13(+0.30%)
Nov 07, 2016	41.35	41.73	41.35	41.73	149,057	+0.93(+2.29%)
Nov 04, 2016	40.79	41.16	40.75	40.80	145,439	+0.00(+0.00%)
Nov 03, 2016	40.98	41.12	40.74	40.80	112,803	-0.14(-0.33%)
Nov 02, 2016	41.12	41.26	40.84	40.93	184,912	-0.31(-0.75%)
Nov 01, 2016	41.70	41.74	40.96	41.24	304,611	-0.32(-0.76%)
Oct 31, 2016	41.52	41.65	41.49	41.56	118,932	+0.15(+0.35%)
Oct 28, 2016	41.40	41.73	41.28	41.41	175,018	+0.01(+0.02%)
Oct 27, 2016	41.81	41.81	41.41	41.41	145,639	-0.21(-0.50%)
Oct 26, 2016	41.49	41.76	41.48	41.61	71,622	-0.05(-0.13%)
Oct 25, 2016	41.86	41.87	41.64	41.67	152,948	-0.26(-0.63%)
Oct 24, 2016	41.91	42.05	41.86	41.93	164,975	+0.19(+0.46%)
Oct 21, 2016	41.56	41.75	41.45	41.74	62,343	-0.03(-0.06%)
Oct 20, 2016	41.71	41.87	41.60	41.77	300,422	-0.05(-0.13%)
Oct 19, 2016	41.67	41.90	41.61	41.82	119,807	+0.19(+0.46%)
Oct 18, 2016	41.70	41.79	41.52	41.63	69,704	+0.32(+0.77%)
Oct 17, 2016	41.46	41.54	41.30	41.32	98,608	-0.13(-0.31%)
Oct 14, 2016	41.67	41.81	41.44	41.44	165,839	-0.01(-0.02%)
Oct 13, 2016	41.36	41.58	41.05	41.45	126,218	-0.17(-0.41%)
Oct 12, 2016	41.55	41.73	41.45	41.62	79,587	+0.05(+0.13%)
Oct 11, 2016	42.11	42.11	41.41	41.57	128,061	-0.63(-1.50%)
Oct 10, 2016	42.16	42.37	42.16	42.20	135,956	+0.20(+0.47%)
Oct 07, 2016	42.23	42.25	41.84	42.00	101,084	-0.21(-0.50%)
Oct 06, 2016	42.12	42.26	42.00	42.22	77,898	+0.04(+0.09%)
Oct 05, 2016	42.09	42.28	42.09	42.18	296,906	+0.23(+0.54%)
Oct 04, 2016	42.26	42.28	41.83	41.95	164,029	-0.22(-0.52%)
Oct 03, 2016	42.26	42.28	42.05	42.17	242,031	-0.18(-0.43%)
Sep 30, 2016	42.19	42.46	42.10	42.35	113,604	+0.35(+0.84%)
Sep 29, 2016	42.30	42.41	41.87	41.99	166,764	-0.39(-0.92%)
Sep 28, 2016	42.22	42.38	42.00	42.38	98,075	+0.21(+0.49%)
Sep 27, 2016	41.94	42.22	41.91	42.18	106,719	+0.23(+0.54%)
Sep 26, 2016	42.12	42.16	41.93	41.95	127,087	-0.34(-0.81%)
Sep 23, 2016	42.39	42.46	42.28	42.29	84,528	-0.18(-0.43%)
Sep 22, 2016	42.38	42.53	42.38	42.48	119,363	+0.28(+0.67%)
Sep 21, 2016	41.80	42.23	41.70	42.19	126,528	+0.53(+1.26%)
Sep 20, 2016	41.98	41.98	41.67	41.67	86,336	-0.14(-0.32%)
Sep 19, 2016	41.84	42.02	41.68	41.80	123,640	+0.16(+0.39%)
Sep 16, 2016	41.74	41.78	41.50	41.64	288,665	-0.18(-0.43%)
Sep 15, 2016	41.34	41.90	41.32	41.82	249,030	+0.46(+1.11%)
Sep 14, 2016	41.53	41.69	41.28	41.36	138,359	-0.14(-0.33%)
Sep 13, 2016	41.81	41.92	41.36	41.50	389,317	-0.66(-1.56%)
Sep 12, 2016	41.35	42.23	41.31	42.16	139,114	+0.60(+1.46%)
Sep 09, 2016	42.39	42.39	41.55	41.55	138,412	-1.13(-2.64%)
Sep 08, 2016	42.72	42.78	42.64	42.68	335,516	-0.14(-0.34%)
Sep 07, 2016	42.71	42.84	42.62	42.82	100,869	+0.12(+0.27%)
Sep 06, 2016	42.73	42.73	42.48	42.71	112,436	+0.02(+0.04%)
Sep 02, 2016	42.55	42.69	42.69	42.69	145,392	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.