Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		23.64	23.64	23.64	0	-0.08(-0.33%)
Dec 22, 2016		23.71	23.71	23.71	0	-0.01(-0.04%)
Dec 19, 2016		23.72	23.72	23.72	3	-0.49(-2.02%)
Dec 16, 2016	24.21	24.21	24.21	24.21	237	+0.33(+1.38%)
Dec 15, 2016	23.88	23.88	23.88	23.88	273	-0.06(-0.25%)
Dec 08, 2016		23.94	23.94	23.94	0	+0.53(+2.26%)
Dec 06, 2016		23.41	23.41	23.41	1	+0.08(+0.36%)
Dec 05, 2016	23.33	23.33	23.33	23.33	351	+0.16(+0.69%)
Dec 02, 2016	23.17	23.17	23.17	23.17	129	-0.03(-0.14%)
Nov 30, 2016		23.20	23.20	23.20	11	+0.07(+0.30%)
Nov 29, 2016	23.13	23.13	23.13	23.13	345	+0.32(+1.40%)
Nov 18, 2016		22.81	22.81	22.81	0	-0.05(-0.21%)
Nov 17, 2016	22.87	22.87	22.86	22.86	456	+0.76(+3.43%)
Nov 10, 2016		22.10	22.10	22.10	0	+1.33(+6.39%)
Nov 03, 2016		20.77	20.77	20.77	139	-0.29(-1.38%)
Nov 01, 2016		21.07	21.07	21.07	0	-0.09(-0.41%)
Oct 31, 2016	21.15	21.15	21.15	21.15	235	+0.02(+0.09%)
Oct 28, 2016	21.13	21.13	21.13	21.13	468	-0.16(-0.75%)
Oct 25, 2016		21.29	21.29	21.29	0	-0.27(-1.23%)
Oct 24, 2016	21.56	21.56	21.56	21.56	119	+0.16(+0.74%)
Oct 21, 2016	21.40	21.40	21.40	21.40	183	+0.08(+0.36%)
Oct 20, 2016	21.38	21.38	21.29	21.33	2,474	-0.05(-0.24%)
Oct 07, 2016	21.38	21.38	21.38	21.38	22	-0.13(-0.62%)
Oct 05, 2016	21.58	21.51	21.51	21.51	238	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.