Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.71	68.03	66.92	67.82	2,456,107	-0.31(-0.45%)
Apr 28, 2016	68.39	69.23	67.71	68.13	2,866,446	-1.57(-2.25%)
Apr 27, 2016	69.26	69.98	68.95	69.71	2,193,938	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.93	69.46	2,191,076	+0.31(+0.45%)
Apr 25, 2016	69.30	69.71	68.92	69.15	1,756,736	-0.37(-0.53%)
Apr 22, 2016	68.67	69.83	68.41	69.51	2,804,562	+0.85(+1.24%)
Apr 21, 2016	68.68	68.87	68.32	68.67	2,515,028	-0.04(-0.05%)
Apr 20, 2016	68.39	69.00	68.16	68.70	2,648,635	+0.35(+0.52%)
Apr 19, 2016	67.42	68.35	67.15	68.35	2,663,792	+0.84(+1.25%)
Apr 18, 2016	67.44	67.73	67.44	67.51	2,105,983	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.85	67.48	3,277,077	+0.35(+0.52%)
Apr 14, 2016	66.84	67.37	66.42	67.13	3,638,707	+0.52(+0.78%)
Apr 13, 2016	67.02	67.06	66.11	66.61	6,503,287	+0.16(+0.24%)
Apr 12, 2016	66.41	66.70	66.02	66.45	4,342,379	+0.26(+0.39%)
Apr 11, 2016	66.17	66.70	66.09	66.19	5,933,015	+0.45(+0.68%)
Apr 08, 2016	66.42	66.45	65.68	65.74	8,815,992	-2.31(-3.39%)
Apr 07, 2016	69.17	69.38	67.60	68.05	2,015,929	-1.59(-2.29%)
Apr 06, 2016	69.53	69.88	69.19	69.65	1,435,319	-0.11(-0.16%)
Apr 05, 2016	71.93	71.96	69.63	69.76	2,118,464	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.59	71.39	1,056,064	-0.16(-0.22%)
Apr 01, 2016	70.71	71.65	70.51	71.54	1,449,611	+0.66(+0.94%)
Mar 31, 2016	70.61	71.12	70.50	70.88	1,629,781	+0.35(+0.50%)
Mar 30, 2016	70.56	70.81	70.21	70.53	1,288,851	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,633	-0.16(-0.22%)
Mar 28, 2016	70.23	70.58	70.04	70.26	1,105,064	+0.03(+0.04%)
Mar 24, 2016	70.98	70.23	70.23	70.23	1,990,529	-0.88(-1.23%)
Mar 23, 2016	70.67	71.45	70.03	71.11	1,826,836	+0.58(+0.82%)
Mar 22, 2016	70.68	70.89	70.14	70.53	1,982,612	-0.16(-0.23%)
Mar 21, 2016	70.81	71.12	70.10	70.70	1,837,647	-0.11(-0.16%)
Mar 18, 2016	71.33	71.37	70.19	70.81	5,408,350	-0.35(-0.49%)
Mar 17, 2016	70.98	71.48	70.74	71.15	2,437,300	+0.03(+0.04%)
Mar 16, 2016	70.91	71.54	70.68	71.12	2,394,466	-0.24(-0.34%)
Mar 15, 2016	70.40	72.13	70.40	71.37	2,472,974	+0.24(+0.33%)
Mar 14, 2016	69.86	71.44	69.53	71.13	2,969,536	+1.33(+1.90%)
Mar 11, 2016	69.32	70.16	69.02	69.80	1,947,261	+0.63(+0.92%)
Mar 10, 2016	69.69	69.69	68.27	69.17	1,624,152	-0.13(-0.18%)
Mar 09, 2016	68.96	69.74	68.65	69.29	1,797,110	+0.45(+0.65%)
Mar 08, 2016	67.98	69.54	67.94	68.84	1,966,920	+0.23(+0.33%)
Mar 07, 2016	68.89	69.15	67.87	68.61	1,772,592	-0.89(-1.29%)
Mar 04, 2016	69.49	69.67	68.14	69.51	2,097,781	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.45	69.17	1,761,187	+0.76(+1.11%)
Mar 02, 2016	68.18	68.76	67.87	68.41	2,656,259	+0.54(+0.80%)
Mar 01, 2016	67.30	67.87	65.89	67.87	4,732,376	+0.82(+1.22%)
Feb 29, 2016	67.79	68.55	66.96	67.05	1,944,503	-1.27(-1.86%)
Feb 26, 2016	68.66	68.92	68.12	68.31	1,627,623	-0.01(-0.02%)
Feb 25, 2016	68.17	68.62	67.62	68.33	1,344,787	+0.65(+0.96%)
Feb 24, 2016	67.07	67.89	66.26	67.68	1,263,018	+0.29(+0.44%)
Feb 23, 2016	67.48	68.47	66.88	67.38	1,987,983	-0.05(-0.08%)
Feb 22, 2016	68.92	69.25	67.13	67.43	2,114,405	-0.99(-1.45%)
Feb 19, 2016	67.04	68.82	66.58	68.42	2,218,192	+1.48(+2.21%)
Feb 18, 2016	67.43	67.55	66.52	66.94	1,910,951	-0.62(-0.92%)
Feb 17, 2016	67.22	67.59	66.14	67.57	3,206,382	+1.06(+1.59%)
Feb 16, 2016	67.64	67.73	66.06	66.51	3,266,587	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,559	+1.34(+2.05%)
Feb 11, 2016	64.79	66.39	64.76	65.49	2,663,371	-0.89(-1.34%)
Feb 10, 2016	68.21	68.55	66.31	66.38	2,910,004	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.42	4,410,003	+2.29(+3.46%)
Feb 08, 2016	64.82	66.48	63.79	66.13	3,761,591	+1.20(+1.85%)
Feb 05, 2016	64.35	65.18	63.76	64.93	4,111,704	+1.63(+2.57%)
Feb 04, 2016	65.46	65.71	62.68	63.30	5,178,307	-2.25(-3.43%)
Feb 03, 2016	65.57	65.99	63.88	65.55	2,826,484	+0.21(+0.33%)
Feb 02, 2016	64.82	65.84	64.58	65.34	2,147,259	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.