Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 24, 2015
53.96
53.96
53.96
0
+0.03(+0.06%)
Dec 23, 2015
53.93
53.95
53.93
53.93
9,880,550
+0.00(+0.00%)
Dec 22, 2015
53.92
53.94
53.91
53.93
6,664,162
+0.01(+0.02%)
Dec 21, 2015
53.89
53.93
53.89
53.92
14,029,938
+1.07(+2.02%)
Dec 18, 2015
53.01
53.07
52.81
52.85
4,349,574
-0.14(-0.26%)
Dec 17, 2015
53.10
53.14
52.99
52.99
2,737,739
-0.01(-0.02%)
Dec 16, 2015
53.02
53.11
52.94
53.00
2,758,045
-0.01(-0.02%)
Dec 15, 2015
53.08
53.18
52.96
53.01
2,030,945
+0.02(+0.04%)
Dec 14, 2015
53.04
53.12
52.93
52.99
2,600,671
+0.00(+0.00%)
Dec 11, 2015
53.07
53.19
52.90
52.99
2,992,060
-0.12(-0.23%)
Dec 10, 2015
53.11
53.17
53.09
53.11
1,919,583
+0.02(+0.04%)
Dec 09, 2015
53.20
53.25
53.05
53.09
2,726,614
-0.09(-0.17%)
Dec 08, 2015
53.19
53.27
53.12
53.18
1,934,267
+0.00(+0.00%)
Dec 07, 2015
53.25
53.29
53.13
53.18
1,093,599
-0.02(-0.04%)
Dec 04, 2015
52.90
53.33
52.87
53.20
1,923,517
+0.33(+0.62%)
Dec 03, 2015
52.86
52.97
52.80
52.87
2,428,105
+0.02(+0.04%)
Dec 02, 2015
52.86
52.93
52.78
52.85
1,709,583
+0.00(+0.00%)
Dec 01, 2015
52.82
52.99
52.80
52.85
3,887,632
+0.05(+0.09%)
Nov 30, 2015
52.81
52.90
52.76
52.80
3,312,656
-0.02(-0.04%)
Nov 27, 2015
52.81
52.85
52.78
52.82
746,862
+0.01(+0.02%)
Nov 25, 2015
52.81
52.81
52.81
0
-0.01(-0.02%)
Nov 24, 2015
52.75
52.86
52.70
52.82
2,225,933
+0.05(+0.09%)
Nov 23, 2015
52.77
1,302,310
+0.05(+0.09%)
Nov 20, 2015
52.70
52.77
52.69
52.72
2,115,263
+0.03(+0.06%)
Nov 19, 2015
52.72
52.77
52.64
52.69
2,927,511
-0.04(-0.08%)
Nov 18, 2015
52.70
52.83
52.64
52.73
3,604,826
+0.04(+0.08%)
Nov 17, 2015
52.73
52.74
52.61
52.69
1,370,631
-0.03(-0.06%)
Nov 16, 2015
52.57
52.72
52.55
52.72
1,406,007
+0.13(+0.25%)
Nov 13, 2015
52.61
52.69
52.51
52.59
1,254,948
+0.00(+0.00%)
Nov 12, 2015
52.58
52.67
52.51
52.59
1,144,977
-0.01(-0.02%)
Nov 11, 2015
52.60
52.68
52.56
52.60
891,791
-0.06(-0.11%)
Nov 10, 2015
52.55
52.67
52.50
52.66
1,086,976
+0.06(+0.11%)
Nov 09, 2015
52.56
52.65
52.46
52.60
1,344,002
+0.03(+0.06%)
Nov 06, 2015
52.58
52.64
52.52
52.57
2,268,160
-0.16(-0.30%)
Nov 05, 2015
52.71
52.76
52.65
52.73
1,517,933
+0.02(+0.04%)
Nov 04, 2015
52.70
52.73
52.65
52.71
1,622,826
+0.00(+0.00%)
Nov 03, 2015
52.67
52.73
52.64
52.71
1,408,704
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.