Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.721	9.771	9.605	9.713	133,670	+0.07(+0.69%)
May 27, 2016	9.572	9.647	9.647	9.647	68,781	+0.06(+0.61%)
May 26, 2016	9.738	9.746	9.481	9.588	64,032	-0.11(-1.11%)
May 25, 2016	9.588	9.754	9.547	9.696	61,863	+0.09(+0.95%)
May 24, 2016	9.389	9.630	9.339	9.605	208,075	+0.25(+2.66%)
May 23, 2016	9.431	9.443	9.331	9.356	37,758	-0.08(-0.88%)
May 20, 2016	9.323	9.456	9.323	9.439	53,824	+0.17(+1.88%)
May 19, 2016	9.215	9.439	9.128	9.265	44,607	+0.02(+0.18%)
May 18, 2016	9.074	9.298	9.057	9.248	48,210	+0.12(+1.27%)
May 17, 2016	9.464	9.464	9.032	9.132	79,786	-0.35(-3.68%)
May 16, 2016	9.290	9.551	9.290	9.481	64,718	+0.15(+1.60%)
May 13, 2016	9.323	9.389	9.314	9.331	43,009	-0.01(-0.09%)
May 12, 2016	9.314	9.381	9.261	9.339	83,656	+0.02(+0.27%)
May 11, 2016	9.505	9.505	9.256	9.314	89,215	-0.22(-2.35%)
May 10, 2016	9.464	9.547	9.298	9.539	68,062	+0.11(+1.14%)
May 09, 2016	9.422	9.547	9.244	9.431	40,798	-0.07(-0.70%)
May 06, 2016	9.049	9.530	9.049	9.497	125,903	+0.20(+2.14%)
May 05, 2016	9.605	9.613	9.223	9.298	41,809	-0.25(-2.61%)
May 04, 2016	9.298	9.705	9.182	9.547	101,814	+0.13(+1.41%)
May 03, 2016	9.605	9.622	9.323	9.414	57,943	-0.29(-2.99%)
May 02, 2016	9.622	9.754	9.522	9.705	61,944	+0.04(+0.43%)
Apr 29, 2016	9.605	9.696	9.356	9.663	54,467	+0.06(+0.60%)
Apr 28, 2016	9.746	9.779	9.572	9.605	49,687	-0.11(-1.11%)
Apr 27, 2016	9.688	9.779	9.314	9.713	53,618	+0.02(+0.26%)
Apr 26, 2016	9.580	9.796	9.323	9.688	62,553	+0.16(+1.66%)
Apr 25, 2016	9.638	9.775	9.460	9.530	37,681	-0.10(-1.03%)
Apr 22, 2016	9.580	9.738	9.547	9.630	220,611	+0.05(+0.52%)
Apr 21, 2016	9.547	9.663	9.339	9.580	85,214	+0.03(+0.35%)
Apr 20, 2016	9.547	9.838	9.364	9.547	189,695	+0.09(+0.97%)
Apr 19, 2016	9.588	9.647	9.406	9.456	40,466	-0.12(-1.21%)
Apr 18, 2016	9.497	9.622	9.356	9.572	59,115	+0.07(+0.79%)
Apr 15, 2016	9.398	9.671	9.398	9.497	46,158	+0.04(+0.44%)
Apr 14, 2016	9.597	9.605	9.418	9.456	72,016	-0.10(-1.04%)
Apr 13, 2016	9.356	9.630	9.256	9.555	99,501	+0.24(+2.58%)
Apr 12, 2016	9.090	9.356	9.049	9.314	47,993	+0.20(+2.19%)
Apr 11, 2016	9.041	9.314	9.041	9.115	40,267	+0.10(+1.10%)
Apr 08, 2016	9.265	9.290	8.874	9.016	95,322	-0.13(-1.45%)
Apr 07, 2016	9.431	9.431	9.090	9.148	50,766	-0.32(-3.42%)
Apr 06, 2016	9.373	9.530	9.331	9.472	57,014	+0.07(+0.79%)
Apr 05, 2016	9.240	9.439	9.190	9.398	72,809	+0.12(+1.34%)
Apr 04, 2016	9.489	9.505	9.215	9.273	94,510	-0.22(-2.36%)
Apr 01, 2016	9.505	9.564	9.348	9.497	69,826	+0.07(+0.79%)
Mar 31, 2016	9.754	9.754	9.398	9.422	316,904	-0.29(-2.99%)
Mar 30, 2016	9.854	10.04	9.584	9.713	46,406	-0.12(-1.18%)
Mar 29, 2016	9.422	9.945	9.406	9.829	91,760	+0.35(+3.68%)
Mar 28, 2016	9.580	9.721	9.439	9.481	42,926	-0.09(-0.95%)
Mar 24, 2016	9.671	9.572	9.572	9.572	65,769	-0.18(-1.87%)
Mar 23, 2016	9.854	9.854	9.630	9.754	175,760	-0.16(-1.59%)
Mar 22, 2016	9.688	9.979	9.514	9.912	196,310	+0.15(+1.57%)
Mar 21, 2016	9.775	9.841	9.627	9.759	199,171	+0.01(+0.08%)
Mar 18, 2016	9.511	9.866	9.445	9.750	250,729	+0.31(+3.24%)
Mar 17, 2016	9.246	9.494	9.131	9.445	66,518	+0.21(+2.24%)
Mar 16, 2016	9.073	9.288	9.023	9.238	47,327	+0.14(+1.54%)
Mar 15, 2016	9.139	9.139	8.974	9.098	77,149	-0.07(-0.72%)
Mar 14, 2016	9.337	9.354	9.122	9.164	61,780	-0.13(-1.42%)
Mar 11, 2016	9.188	9.296	9.114	9.296	70,458	+0.20(+2.18%)
Mar 10, 2016	9.271	9.329	9.027	9.098	59,978	-0.20(-2.13%)
Mar 09, 2016	9.197	9.337	9.197	9.296	43,393	+0.13(+1.44%)
Mar 08, 2016	9.122	9.263	8.998	9.164	83,643	+0.01(+0.09%)
Mar 07, 2016	9.230	9.312	9.065	9.155	68,759	-0.07(-0.81%)
Mar 04, 2016	9.015	9.238	8.990	9.230	112,987	+0.19(+2.10%)
Mar 03, 2016	8.949	9.081	8.949	9.040	104,188	+0.07(+0.74%)
Mar 02, 2016	8.693	8.982	8.693	8.974	85,795	+0.26(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.