Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
72.34
74.00
72.23
72.26
10,269,627
+0.18(+0.25%)
Feb 26, 2016
71.64
72.53
71.37
72.08
5,273,685
+0.60(+0.84%)
Feb 25, 2016
69.28
71.94
69.28
71.48
5,460,300
+1.58(+2.26%)
Feb 24, 2016
65.66
70.24
65.38
69.90
7,152,836
+3.29(+4.94%)
Feb 23, 2016
66.93
67.49
65.88
66.61
10,199,670
-1.07(-1.58%)
Feb 22, 2016
68.84
69.61
66.00
67.68
4,530,333
-1.17(-1.70%)
Feb 19, 2016
69.28
69.45
68.30
68.85
1,388,515
-0.61(-0.88%)
Feb 18, 2016
68.72
69.98
68.52
69.46
1,426,380
+1.00(+1.46%)
Feb 17, 2016
68.24
68.85
68.02
68.46
1,758,194
+0.29(+0.43%)
Feb 16, 2016
67.54
68.25
67.28
68.17
2,188,697
+0.68(+1.01%)
Feb 12, 2016
67.49
67.49
67.49
0
+0.20(+0.30%)
Feb 11, 2016
66.87
67.37
65.95
67.29
2,378,877
+0.06(+0.09%)
Feb 10, 2016
66.98
68.30
66.42
67.23
1,706,803
+0.69(+1.04%)
Feb 09, 2016
67.02
67.80
66.00
66.54
2,298,290
-1.31(-1.93%)
Feb 08, 2016
68.42
68.70
66.80
67.85
3,463,231
-1.15(-1.67%)
Feb 05, 2016
69.80
69.80
68.38
69.00
2,338,263
-0.86(-1.23%)
Feb 04, 2016
69.60
71.51
69.48
69.86
2,660,150
+0.05(+0.07%)
Feb 03, 2016
70.62
70.90
69.26
69.81
2,466,353
-0.44(-0.63%)
Feb 02, 2016
70.00
70.67
69.27
70.25
2,078,987
-0.40(-0.57%)
Feb 01, 2016
69.85
72.05
69.83
70.65
2,574,280
-0.05(-0.07%)
Jan 29, 2016
68.00
71.34
68.00
70.70
4,702,733
+3.45(+5.13%)
Jan 28, 2016
65.56
67.56
64.31
67.25
4,355,474
+3.04(+4.73%)
Jan 27, 2016
64.46
66.45
63.92
64.21
4,427,342
+0.12(+0.19%)
Jan 26, 2016
61.68
65.34
60.97
64.09
6,297,818
+2.35(+3.81%)
Jan 25, 2016
66.99
67.08
59.35
61.74
9,829,280
-5.68(-8.42%)
Jan 22, 2016
67.16
68.08
66.14
67.42
2,954,707
+1.19(+1.80%)
Jan 21, 2016
69.00
69.48
65.58
66.23
6,366,036
-2.44(-3.55%)
Jan 20, 2016
70.32
70.54
68.21
68.67
5,669,773
-2.39(-3.36%)
Jan 19, 2016
72.20
72.48
70.09
71.06
3,129,179
-0.42(-0.59%)
Jan 15, 2016
71.48
71.48
71.48
0
-3.35(-4.48%)
Jan 14, 2016
71.90
74.89
71.34
74.83
4,942,740
+3.03(+4.22%)
Jan 13, 2016
74.70
74.70
71.20
71.80
5,386,360
-2.99(-4.00%)
Jan 12, 2016
74.60
74.86
73.40
74.79
2,877,051
+0.78(+1.05%)
Jan 11, 2016
74.60
75.25
73.14
74.01
2,570,078
-0.19(-0.26%)
Jan 08, 2016
75.53
75.60
74.03
74.20
2,928,589
-0.77(-1.03%)
Jan 07, 2016
74.70
75.49
74.46
74.97
2,278,853
-0.60(-0.79%)
Jan 06, 2016
75.34
75.94
75.25
75.57
1,684,181
-0.52(-0.68%)
Jan 05, 2016
75.63
76.51
75.61
76.09
2,142,424
+0.13(+0.17%)
Jan 04, 2016
75.30
76.15
75.11
75.96
2,308,850
-0.03(-0.04%)
Dec 31, 2015
75.99
75.99
75.99
0
-0.08(-0.11%)
Dec 30, 2015
76.00
76.71
75.87
76.07
1,098,539
+0.10(+0.13%)
Dec 29, 2015
75.45
76.08
75.37
75.97
1,084,818
+0.66(+0.88%)
Dec 28, 2015
75.10
75.35
74.62
75.31
873,766
+0.03(+0.04%)
Dec 24, 2015
75.28
75.28
75.28
0
+0.02(+0.03%)
Dec 23, 2015
74.86
75.39
74.33
75.26
1,085,048
+0.59(+0.79%)
Dec 22, 2015
74.77
74.83
74.21
74.67
1,066,555
+0.13(+0.17%)
Dec 21, 2015
74.73
74.82
73.90
74.54
1,764,500
+0.65(+0.88%)
Dec 18, 2015
74.71
75.38
73.88
73.89
4,734,391
-0.94(-1.26%)
Dec 17, 2015
75.64
76.05
74.83
74.83
1,949,000
-0.77(-1.02%)
Dec 16, 2015
75.80
76.13
75.16
75.60
1,182,637
-0.07(-0.09%)
Dec 15, 2015
75.74
76.23
75.40
75.67
2,371,779
+0.34(+0.45%)
Dec 14, 2015
74.76
75.44
74.50
75.33
1,598,540
+0.52(+0.70%)
Dec 11, 2015
75.01
75.28
74.54
74.81
2,612,684
-1.19(-1.57%)
Dec 10, 2015
75.16
76.34
74.90
76.00
1,622,413
+0.86(+1.14%)
Dec 09, 2015
75.02
76.00
74.78
75.14
1,867,252
-0.21(-0.28%)
Dec 08, 2015
74.52
75.41
74.44
75.35
1,742,163
+0.25(+0.33%)
Dec 07, 2015
75.06
75.27
74.42
75.10
1,334,102
-0.17(-0.23%)
Dec 04, 2015
74.99
75.83
74.81
75.27
2,385,180
+0.37(+0.49%)
Dec 03, 2015
75.24
75.99
74.54
74.90
2,105,263
-0.30(-0.40%)
Dec 02, 2015
75.32
75.85
74.74
75.20
1,641,746
-0.68(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.