Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6600	0.6800	0.6200	0.6300	32,847	-0.06(-8.70%)
Nov 29, 2016	0.6600	0.6900	0.6600	0.6900	19,700	+0.02(+2.99%)
Nov 28, 2016	0.7000	0.7000	0.6600	0.6700	18,370	-0.04(-5.63%)
Nov 25, 2016	0.7100	0.7100	0.6800	0.7100	36,839	+0.00(+0.00%)
Nov 24, 2016	0.7100	0.7400	0.7100	0.7100	24,000	+0.03(+4.41%)
Nov 23, 2016	0.7000	0.7000	0.6800	0.6800	34,100	-0.04(-5.56%)
Nov 22, 2016	0.7300	0.7300	0.7200	0.7200	28,129	+0.00(+0.00%)
Nov 21, 2016	0.7000	0.7200	0.6800	0.7200	40,701	+0.01(+1.41%)
Nov 18, 2016	0.7000	0.7100	0.6600	0.7100	46,755	+0.02(+2.90%)
Nov 17, 2016	0.7300	0.7700	0.6900	0.6900	42,250	-0.05(-6.76%)
Nov 16, 2016	0.7900	0.7900	0.7400	0.7400	24,500	-0.04(-5.13%)
Nov 15, 2016	0.7500	0.7800	0.7000	0.7800	66,165	+0.08(+11.43%)
Nov 14, 2016	0.6800	0.7000	0.6700	0.7000	197,200	+0.01(+1.45%)
Nov 11, 2016	0.7700	0.7700	0.6700	0.6900	136,210	-0.09(-11.54%)
Nov 10, 2016	0.8600	0.8600	0.7800	0.7800	27,426	-0.11(-12.36%)
Nov 09, 2016	0.9500	0.9500	0.8600	0.8900	48,324	+0.01(+1.14%)
Nov 08, 2016	0.8500	0.8800	0.8500	0.8800	1,800	+0.01(+1.15%)
Nov 07, 2016	0.8900	0.9100	0.8600	0.8700	44,000	-0.04(-4.40%)
Nov 04, 2016	0.9200	0.9200	0.9100	0.9100	13,750	+0.01(+1.11%)
Nov 03, 2016	0.8900	0.9200	0.8900	0.9000	41,620	-0.04(-4.26%)
Nov 02, 2016	0.9400	0.9600	0.9400	0.9400	43,000	+0.03(+3.30%)
Nov 01, 2016	0.9000	0.9900	0.9000	0.9100	119,630	+0.02(+2.25%)
Oct 31, 2016	0.9600	0.9600	0.8800	0.8900	56,150	-0.01(-1.11%)
Oct 28, 2016	0.9200	0.9500	0.9000	0.9000	113,090	-0.01(-1.10%)
Oct 27, 2016	0.9300	0.9300	0.8800	0.9100	41,112	-0.04(-4.21%)
Oct 26, 2016	1.030	1.030	0.9500	0.9500	32,800	-0.07(-6.86%)
Oct 25, 2016	1.000	1.040	0.9800	1.020	33,043	+0.03(+3.03%)
Oct 24, 2016	1.050	1.090	0.9900	0.9900	50,100	+0.01(+1.02%)
Oct 21, 2016	1.000	1.000	0.9800	0.9800	14,070	-0.01(-1.01%)
Oct 20, 2016	1.020	1.020	0.9900	0.9900	33,780	-0.04(-3.88%)
Oct 19, 2016	1.100	1.140	1.020	1.030	157,805	+0.00(+0.00%)
Oct 18, 2016	0.9100	1.030	0.9100	1.030	39,480	+0.17(+19.77%)
Oct 17, 2016	0.8500	0.8900	0.8500	0.8600	17,100	+0.00(+0.00%)
Oct 14, 2016	0.9300	0.9400	0.8600	0.8600	31,100	-0.06(-6.52%)
Oct 13, 2016	0.9200	0.9200	0.9200	0.9200	2,080	+0.00(+0.00%)
Oct 12, 2016	0.9300	0.9300	0.8700	0.9200	34,843	+0.02(+2.22%)
Oct 11, 2016	0.9000	0.9000	0.8800	0.9000	24,160	-0.01(-1.10%)
Oct 07, 2016		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Oct 06, 2016	0.9000	0.9300	0.9000	0.9200	13,500	-0.03(-3.16%)
Oct 05, 2016	1.030	1.030	0.8600	0.9500	75,364	-0.01(-1.04%)
Oct 04, 2016	1.060	1.060	0.8600	0.9600	164,300	-0.10(-9.43%)
Oct 03, 2016	1.120	1.120	1.060	1.060	61,180	-0.01(-0.93%)
Sep 30, 2016	1.120	1.120	1.050	1.070	40,540	-0.03(-2.73%)
Sep 29, 2016	1.130	1.130	1.100	1.100	19,050	-0.03(-2.65%)
Sep 28, 2016	1.130	1.140	1.130	1.130	18,512	+0.02(+1.80%)
Sep 27, 2016	1.200	1.200	1.110	1.110	5,800	-0.05(-4.31%)
Sep 26, 2016	1.170	1.170	1.160	1.160	21,780	-0.01(-0.85%)
Sep 23, 2016	1.200	1.210	1.160	1.170	39,065	-0.03(-2.50%)
Sep 22, 2016	1.350	1.350	1.160	1.200	69,557	-0.06(-4.76%)
Sep 21, 2016	1.180	1.290	1.180	1.260	71,650	+0.08(+6.78%)
Sep 20, 2016	1.180	1.180	1.110	1.180	31,588	-0.01(-0.84%)
Sep 19, 2016	1.220	1.220	1.190	1.190	20,334	-0.05(-4.03%)
Sep 16, 2016	1.250	1.250	1.190	1.240	61,735	-0.01(-0.80%)
Sep 15, 2016	1.250	1.290	1.250	1.250	24,299	-0.04(-3.10%)
Sep 14, 2016	1.300	1.350	1.290	1.290	36,075	-0.01(-0.77%)
Sep 13, 2016	1.340	1.340	1.280	1.300	62,533	+0.00(+0.00%)
Sep 12, 2016	1.210	1.340	1.180	1.300	66,017	+0.06(+4.84%)
Sep 09, 2016	1.320	1.320	1.240	1.240	44,414	-0.12(-8.82%)
Sep 08, 2016	1.380	1.400	1.340	1.360	25,445	-0.06(-4.23%)
Sep 07, 2016	1.440	1.440	1.330	1.420	51,300	+0.01(+0.71%)
Sep 06, 2016	1.270	1.410	1.260	1.410	82,906	+0.20(+16.53%)
Sep 02, 2016		1.210	1.210	1.210	0	+0.17(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.