Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5500	0.5700	0.5500	0.5700	25,538	+0.00(+0.00%)
Sep 29, 2016	0.5700	0.5700	0.5700	0.5700	3,000	-0.01(-1.72%)
Sep 28, 2016	0.5600	0.5800	0.5500	0.5800	50,023	+0.03(+5.45%)
Sep 27, 2016	0.5600	0.5700	0.5500	0.5500	36,100	-0.02(-3.51%)
Sep 26, 2016	0.5700	0.6100	0.5500	0.5700	55,427	-0.01(-1.72%)
Sep 23, 2016	0.5900	0.5900	0.5800	0.5800	41,620	-0.02(-3.33%)
Sep 22, 2016	0.6000	0.6200	0.5900	0.6000	91,999	-0.01(-1.64%)
Sep 21, 2016	0.5900	0.6100	0.5600	0.6100	81,093	+0.02(+3.39%)
Sep 20, 2016	0.5700	0.5900	0.5700	0.5900	79,950	+0.00(+0.00%)
Sep 19, 2016	0.5900	0.6000	0.5800	0.5900	114,918	+0.01(+1.72%)
Sep 16, 2016	0.5500	0.5800	0.5500	0.5800	15,681	+0.02(+3.57%)
Sep 15, 2016	0.5600	0.5700	0.5600	0.5600	16,960	-0.01(-1.75%)
Sep 14, 2016	0.5800	0.5800	0.5500	0.5700	66,699	-0.02(-3.39%)
Sep 13, 2016	0.5700	0.5900	0.5500	0.5900	74,650	+0.03(+5.36%)
Sep 12, 2016	0.6000	0.6000	0.5600	0.5600	99,176	-0.04(-6.67%)
Sep 09, 2016	0.6000	0.6100	0.5900	0.6000	76,570	+0.00(+0.00%)
Sep 08, 2016	0.6100	0.6200	0.6000	0.6000	50,300	-0.03(-4.76%)
Sep 07, 2016	0.6200	0.6400	0.6000	0.6300	103,093	-0.01(-1.56%)
Sep 06, 2016	0.6200	0.6400	0.5900	0.6400	258,814	+0.05(+8.47%)
Sep 02, 2016		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Sep 01, 2016	0.5400	0.5900	0.5400	0.5700	119,303	+0.04(+7.55%)
Aug 31, 2016	0.5600	0.5800	0.5200	0.5300	212,479	-0.04(-7.02%)
Aug 30, 2016	0.6100	0.6100	0.5500	0.5700	112,230	-0.03(-5.00%)
Aug 29, 2016	0.5600	0.6100	0.5600	0.6000	43,222	+0.02(+3.45%)
Aug 26, 2016	0.6200	0.6500	0.5700	0.5800	270,164	-0.01(-1.69%)
Aug 25, 2016	0.5500	0.6000	0.5400	0.5900	132,339	+0.06(+11.32%)
Aug 24, 2016	0.5900	0.5900	0.5300	0.5300	332,220	-0.06(-10.17%)
Aug 23, 2016	0.6300	0.6400	0.5900	0.5900	168,713	-0.02(-3.28%)
Aug 22, 2016	0.6600	0.6600	0.5900	0.6100	207,994	-0.07(-10.29%)
Aug 19, 2016	0.6900	0.7300	0.6800	0.6800	104,725	-0.03(-4.23%)
Aug 18, 2016	0.7400	0.7500	0.7000	0.7100	187,552	-0.04(-5.33%)
Aug 17, 2016	0.7700	0.7700	0.7100	0.7500	162,680	-0.03(-3.85%)
Aug 16, 2016	0.7900	0.8000	0.7200	0.7800	292,731	-0.01(-1.27%)
Aug 15, 2016	0.7400	0.7900	0.7400	0.7900	223,165	+0.06(+8.22%)
Aug 12, 2016	0.7100	0.7900	0.7100	0.7300	344,724	+0.04(+5.80%)
Aug 11, 2016	0.7000	0.7700	0.6700	0.6900	442,485	-0.01(-1.43%)
Aug 10, 2016	0.6400	0.7000	0.6400	0.7000	346,384	+0.08(+12.90%)
Aug 09, 2016	0.6400	0.6600	0.6200	0.6200	258,899	-0.02(-3.13%)
Aug 08, 2016	0.5400	0.6600	0.5400	0.6400	209,858	+0.09(+16.36%)
Aug 05, 2016	0.5500	0.5700	0.5400	0.5500	160,744	-0.04(-6.78%)
Aug 04, 2016	0.6200	0.6200	0.5500	0.5900	229,966	-0.01(-1.67%)
Aug 03, 2016	0.6100	0.6100	0.5600	0.6000	313,165	+0.01(+1.69%)
Aug 02, 2016	0.5300	0.6700	0.5100	0.5900	628,764	+0.09(+19.19%)
Jul 29, 2016		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jul 28, 2016	0.4700	0.5200	0.4700	0.4950	232,222	+0.04(+8.79%)
Jul 27, 2016	0.4200	0.4800	0.4200	0.4550	251,000	+0.05(+12.35%)
Jul 26, 2016	0.4050	0.4200	0.4000	0.4050	65,695	+0.01(+1.25%)
Jul 25, 2016	0.4350	0.4350	0.4000	0.4000	116,899	-0.04(-9.09%)
Jul 22, 2016	0.4400	0.4500	0.4300	0.4400	83,525	+0.01(+2.33%)
Jul 21, 2016	0.4100	0.4550	0.4100	0.4300	189,457	+0.01(+2.38%)
Jul 20, 2016	0.4100	0.4300	0.4000	0.4200	160,878	+0.00(+0.00%)
Jul 19, 2016	0.4200	0.4300	0.4150	0.4200	92,175	+0.01(+1.20%)
Jul 18, 2016	0.4200	0.4300	0.4150	0.4150	93,601	-0.02(-3.49%)
Jul 15, 2016	0.4650	0.4650	0.4200	0.4300	218,422	-0.03(-5.49%)
Jul 14, 2016	0.4600	0.4600	0.4350	0.4550	131,667	+0.01(+1.11%)
Jul 13, 2016	0.4550	0.4650	0.4500	0.4500	118,000	+0.01(+2.27%)
Jul 12, 2016	0.4600	0.4650	0.4300	0.4400	124,653	-0.01(-2.22%)
Jul 11, 2016	0.4800	0.4900	0.4400	0.4500	190,372	-0.03(-6.25%)
Jul 08, 2016		0.4850	0.4300	0.4800	207,015	+0.02(+4.35%)
Jul 07, 2016	0.4900	0.4900	0.4150	0.4600	225,266	+0.00(+0.00%)
Jul 05, 2016	0.4750	0.4750	0.4000	0.4600	363,420	-0.04(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.