Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.7700
0.7700
0.7700
0
-0.02(-2.53%)
Dec 29, 2016
0.7000
0.7900
0.6900
0.7900
290,185
+0.12(+17.91%)
Dec 28, 2016
0.6200
0.6800
0.6100
0.6700
109,399
+0.05(+8.06%)
Dec 23, 2016
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Dec 22, 2016
0.5700
0.6200
0.5700
0.6000
86,953
+0.03(+5.26%)
Dec 21, 2016
0.5600
0.5700
0.5600
0.5700
22,368
+0.01(+1.79%)
Dec 20, 2016
0.6000
0.6000
0.5500
0.5600
91,564
-0.04(-6.67%)
Dec 19, 2016
0.5700
0.6000
0.5400
0.6000
88,200
+0.01(+1.69%)
Dec 16, 2016
0.5700
0.5900
0.5500
0.5900
162,063
+0.02(+3.51%)
Dec 15, 2016
0.5900
0.5900
0.5400
0.5700
173,552
-0.05(-8.06%)
Dec 14, 2016
0.6400
0.6500
0.6200
0.6200
174,800
-0.01(-1.59%)
Dec 13, 2016
0.6000
0.6300
0.5900
0.6300
125,206
+0.03(+5.00%)
Dec 12, 2016
0.5700
0.6000
0.5600
0.6000
163,986
+0.03(+5.26%)
Dec 09, 2016
0.5900
0.5900
0.5700
0.5700
142,171
-0.02(-3.39%)
Dec 08, 2016
0.5800
0.6000
0.5800
0.5900
61,095
+0.01(+1.72%)
Dec 07, 2016
0.5900
0.5900
0.5800
0.5800
50,000
-0.01(-1.69%)
Dec 06, 2016
0.5700
0.5900
0.5700
0.5900
84,000
+0.02(+3.51%)
Dec 05, 2016
0.5400
0.5700
0.5400
0.5700
109,357
+0.01(+1.79%)
Dec 02, 2016
0.5600
0.5800
0.5300
0.5600
97,957
+0.04(+7.69%)
Dec 01, 2016
0.5600
0.5600
0.5100
0.5200
170,613
-0.04(-7.14%)
Nov 30, 2016
0.5700
0.6000
0.5500
0.5600
132,943
+0.00(+0.00%)
Nov 29, 2016
0.5900
0.5900
0.5500
0.5600
65,078
-0.02(-3.45%)
Nov 28, 2016
0.6100
0.6300
0.5600
0.5800
97,841
+0.00(+0.00%)
Nov 25, 2016
0.5200
0.6100
0.5200
0.5800
137,856
+0.06(+11.54%)
Nov 24, 2016
0.5500
0.5500
0.5200
0.5200
57,139
-0.04(-7.14%)
Nov 23, 2016
0.5500
0.5600
0.5000
0.5600
511,586
+0.00(+0.00%)
Nov 22, 2016
0.6300
0.6300
0.5600
0.5600
234,833
-0.07(-11.11%)
Nov 21, 2016
0.6000
0.6400
0.6000
0.6300
122,765
+0.06(+10.53%)
Nov 18, 2016
0.5900
0.6300
0.5700
0.5700
238,198
-0.02(-3.39%)
Nov 17, 2016
0.6900
0.6900
0.5700
0.5900
446,200
-0.07(-10.61%)
Nov 16, 2016
0.7200
0.7300
0.6600
0.6600
115,876
-0.08(-10.81%)
Nov 15, 2016
0.7400
0.7600
0.7300
0.7400
61,394
+0.03(+4.23%)
Nov 14, 2016
0.7700
0.7700
0.7000
0.7100
203,064
-0.08(-10.13%)
Nov 11, 2016
0.7400
0.7900
0.7300
0.7900
534,233
+0.05(+6.76%)
Nov 10, 2016
0.7700
0.8000
0.7400
0.7400
247,189
-0.03(-3.90%)
Nov 09, 2016
0.8000
0.8000
0.7600
0.7700
115,035
+0.00(+0.00%)
Nov 08, 2016
0.7800
0.7800
0.7500
0.7700
67,627
+0.01(+1.32%)
Nov 07, 2016
0.7900
0.8000
0.7500
0.7600
177,660
-0.01(-1.30%)
Nov 04, 2016
0.8000
0.8100
0.7700
0.7700
278,635
-0.03(-3.75%)
Nov 03, 2016
0.7800
0.8000
0.7700
0.8000
207,543
+0.02(+2.56%)
Nov 02, 2016
0.8100
0.8200
0.7800
0.7800
609,298
+0.01(+1.30%)
Nov 01, 2016
0.7700
0.7800
0.7500
0.7700
103,100
+0.03(+4.05%)
Oct 31, 2016
0.7200
0.7800
0.7200
0.7400
232,250
+0.02(+2.78%)
Oct 28, 2016
0.7400
0.7500
0.7200
0.7200
206,609
-0.02(-2.70%)
Oct 27, 2016
0.7600
0.7600
0.7300
0.7400
105,643
+0.00(+0.00%)
Oct 26, 2016
0.7700
0.7700
0.7300
0.7400
134,313
-0.01(-1.33%)
Oct 25, 2016
0.7800
0.7900
0.7500
0.7500
180,061
+0.02(+2.74%)
Oct 24, 2016
0.8000
0.8100
0.7300
0.7300
250,092
-0.04(-5.19%)
Oct 21, 2016
0.7900
0.8100
0.7700
0.7700
119,614
+0.00(+0.00%)
Oct 20, 2016
0.7700
0.8100
0.7600
0.7700
123,141
+0.02(+2.67%)
Oct 19, 2016
0.7900
0.8500
0.7500
0.7500
328,461
-0.02(-2.60%)
Oct 18, 2016
0.7800
0.8200
0.7700
0.7700
226,433
+0.04(+5.48%)
Oct 17, 2016
0.8000
0.8500
0.7300
0.7300
178,234
-0.07(-8.75%)
Oct 14, 2016
0.7600
0.8100
0.7600
0.8000
258,994
-0.05(-5.88%)
Oct 13, 2016
0.8200
0.8700
0.8100
0.8500
1,759,410
+0.05(+6.25%)
Oct 12, 2016
0.7300
0.8000
0.7300
0.8000
1,567,570
+0.08(+11.11%)
Oct 11, 2016
0.7200
0.7500
0.7000
0.7200
161,682
+0.01(+1.41%)
Oct 07, 2016
0.7100
0.7100
0.7100
0
+0.02(+2.90%)
Oct 06, 2016
0.7500
0.7500
0.6800
0.6900
457,432
-0.06(-8.00%)
Oct 05, 2016
0.7700
0.7700
0.7300
0.7500
605,811
+0.00(+0.00%)
Oct 04, 2016
0.8300
0.8300
0.7200
0.7500
455,557
-0.10(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.