Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0.0200 166,750 -0.01(-20.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 14, 2016 0.0250 0.0250 0.0250 0.0250 700,000 +0.00(+0.00%)
Jul 13, 2016 0.0250 0.0250 0.0250 0.0250 280,000 -0.00(-16.67%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 05, 2016 0.0300 0.0350 0.0300 0.0350 777,000 +0.01(+16.67%)
Jul 04, 2016 0.0250 0.0300 0.0250 0.0300 595,000 +0.00(+20.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0250 0.0200 0.0250 235,000 +0.01(+25.00%)
Jun 27, 2016 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 24, 2016 0.0150 0.0200 0.0150 0.0200 225,000 +0.01(+33.33%)
Jun 23, 2016 0.0150 0.0150 0.0150 0.0150 550,000 -0.01(-25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0200 0.0200 300,000 -0.01(-20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0300 0.0250 0.0250 380,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0250 0.0200 0.0250 300,000 -0.00(-16.67%)
Jun 03, 2016 0.0200 0.0300 0.0200 0.0300 492,000 +0.01(+50.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0.0300 227,332 +0.00(+20.00%)
May 09, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 03, 2016 0.0350 0.0400 0.0350 0.0400 315,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.